axlusdt Historical Data

USDT.eth.axl Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 1
-0.20%
$ -- $ 5,004
Dec 18, 8 PM $ 1
-6.15%
$ -- $ 5,128
Dec 18, 7 PM $ 1.08
+5.04%
$ -- $ 5,368
Dec 18, 6 PM $ 1.02
-2.25%
$ -- $ 4,678
Dec 18, 5 PM $ 1.05
+4.05%
$ -- $ 4,752
Dec 18, 4 PM $ 1.01
-0.21%
$ -- $ 2,914
Dec 18, 3 PM $ 1.01
+0.12%
$ -- $ 4,133
Dec 18, 2 PM $ 1.01
-0.63%
$ -- $ 4,136
Dec 18, 1 PM $ 1.02
+0.19%
$ -- $ 4,148
Dec 18, 12 PM $ 1.01
-0.17%
$ -- $ 4,148
Dec 18, 11 AM $ 1.02
+1.04%
$ -- $ 4,155
Dec 18, 10 AM $ 1.01
+0.01%
$ -- $ 3,740
Dec 18, 9 AM $ 1
+0.00%
$ -- $ 3,723
Dec 18, 8 AM $ 1
+0.11%
$ -- $ 3,880
Dec 18, 7 AM $ 1
-0.02%
$ -- $ 3,827
Dec 18, 6 AM $ 1
-0.06%
$ -- $ 3,839
Dec 18, 5 AM $ 1.01
-0.08%
$ -- $ 2,998
Dec 18, 4 AM $ 1.01
+0.01%
$ -- $ 3,005
Dec 18, 3 AM $ 1.01
-0.02%
$ -- $ 3,037
Dec 18, 2 AM $ 1.01
-0.04%
$ -- $ 3,048
Dec 18, 1 AM $ 1.01
+0.07%
$ -- $ 2,976
Dec 18, 12 AM $ 1.01
+0.01%
$ -- $ 2,540
Dec 17, 11 PM $ 1.01
-0.04%
$ -- $ 2,557
Dec 17, 10 PM $ 1.01
+0.00%
$ -- $ 2,556
Dec 17, 9 PM $ 1.01
+0.11%
$ -- $ 2,521
Dec 17, 8 PM $ 1
+0.06%
$ -- $ 2,388
Dec 17, 7 PM $ 1
-0.06%
$ -- $ 2,025
Dec 17, 6 PM $ 1
-0.02%
$ -- $ 1,861
Dec 17, 5 PM $ 1
-0.03%
$ -- $ 1,703
Dec 17, 4 PM $ 1
-0.07%
$ -- $ 1,665
Dec 17, 3 PM $ 1.01
+0.11%
$ -- $ 470
Dec 17, 2 PM $ 1.01
+0.08%
$ -- $ 458
Dec 17, 1 PM $ 1
-0.08%
$ -- $ 412
Dec 17, 12 PM $ 1
+0.03%
$ -- $ 790
Dec 17, 11 AM $ 1
+0.01%
$ -- $ 790
Dec 17, 10 AM $ 1
+0.00%
$ -- $ 833
Dec 17, 9 AM $ 1
+0.45%
$ -- $ 844
Dec 17, 8 AM $ 1
-0.08%
$ -- $ 200
Dec 17, 7 AM $ 1
-0.12%
$ -- $ 238
Dec 17, 6 AM $ 1
-0.05%
$ -- $ 267
Dec 17, 5 AM $ 1
+0.21%
$ -- $ 267
Dec 17, 4 AM $ 1
+0.03%
$ -- $ 264
Dec 17, 3 AM $ 1
+0.03%
$ -- $ 252
Dec 17, 2 AM $ 1
+0.02%
$ -- $ 236
Dec 17, 1 AM $ 1
-0.15%
$ -- $ 236
Dec 17, 12 AM $ 1
+0.10%
$ -- $ 1,014
Dec 16, 11 PM $ 1
-0.16%
$ -- $ 1,073
Dec 16, 10 PM $ 1
+0.02%
$ -- $ 1,197
Dec 16, 9 PM $ 1
-0.31%
$ -- $ 1,202
Dec 16, 8 PM $ 1
-0.01%
$ -- $ 1,179