axlusdt Historical Data

USDT.eth.axl Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 1
+0.02%
$ -- $ 1,188
Dec 16, 6 PM $ 1
+0.00%
$ -- $ 1,180
Dec 16, 5 PM $ 1
-0.05%
$ -- $ 1,180
Dec 16, 4 PM $ 1
+0.05%
$ -- $ 1,214
Dec 16, 3 PM $ 1
-0.01%
$ -- $ 1,235
Dec 16, 2 PM $ 1
+0.02%
$ -- $ 1,411
Dec 16, 1 PM $ 1
-0.09%
$ -- $ 1,377
Dec 16, 12 PM $ 1
-0.14%
$ -- $ 1,079
Dec 16, 11 AM $ 1.01
-0.04%
$ -- $ 2,634
Dec 16, 10 AM $ 1.01
+0.02%
$ -- $ 2,596
Dec 16, 9 AM $ 1.01
-0.02%
$ -- $ 2,612
Dec 16, 8 AM $ 1.01
+0.03%
$ -- $ 2,614
Dec 16, 7 AM $ 1.01
-0.01%
$ -- $ 2,575
Dec 16, 6 AM $ 1.01
+0.03%
$ -- $ 2,517
Dec 16, 5 AM $ 1.01
+0.01%
$ -- $ 2,606
Dec 16, 4 AM $ 1
-0.02%
$ -- $ 2,605
Dec 16, 3 AM $ 1
-0.02%
$ -- $ 2,606
Dec 16, 2 AM $ 1.01
+0.02%
$ -- $ 2,606
Dec 16, 1 AM $ 1
+0.00%
$ -- $ 2,644
Dec 16, 12 AM $ 1.01
-0.09%
$ -- $ 2,651
Dec 15, 11 PM $ 1.01
-0.01%
$ -- $ 2,317
Dec 15, 10 PM $ 1.01
+0.00%
$ -- $ 2,136
Dec 15, 9 PM $ 1.01
+0.02%
$ -- $ 2,285
Dec 15, 8 PM $ 1.01
-0.03%
$ -- $ 2,282
Dec 15, 7 PM $ 1.01
+0.02%
$ -- $ 2,275
Dec 15, 6 PM $ 1.01
+0.06%
$ -- $ 2,305
Dec 15, 5 PM $ 1.01
-0.01%
$ -- $ 2,284
Dec 15, 4 PM $ 1.01
-0.01%
$ -- $ 2,235
Dec 15, 3 PM $ 1.01
-0.03%
$ -- $ 2,347
Dec 15, 2 PM $ 1.01
+0.00%
$ -- $ 2,359
Dec 15, 1 PM $ 1.01
-0.01%
$ -- $ 2,359
Dec 15, 12 PM $ 1.01
+0.21%
$ -- $ 2,265
Dec 15, 11 AM $ 1
+0.04%
$ -- $ 710
Dec 15, 10 AM $ 1
+0.05%
$ -- $ 718
Dec 15, 9 AM $ 1
-0.05%
$ -- $ 693
Dec 15, 8 AM $ 1
+0.12%
$ -- $ 693
Dec 15, 7 AM $ 1
-0.10%
$ -- $ 694
Dec 15, 6 AM $ 1
-0.02%
$ -- $ 693
Dec 15, 5 AM $ 1
-0.01%
$ -- $ 603
Dec 15, 4 AM $ 1
-0.04%
$ -- $ 620
Dec 15, 3 AM $ 1
-0.02%
$ -- $ 619
Dec 15, 2 AM $ 1
-0.08%
$ -- $ 626
Dec 15, 1 AM $ 1.01
+0.01%
$ -- $ 593
Dec 15, 12 AM $ 1.01
-0.01%
$ -- $ 629
Dec 14, 11 PM $ 1.01
+0.03%
$ -- $ 629
Dec 14, 10 PM $ 1.01
+0.10%
$ -- $ 588
Dec 14, 9 PM $ 1
-0.04%
$ -- $ 466
Dec 14, 8 PM $ 1
+0.03%
$ -- $ 472
Dec 14, 7 PM $ 1
-0.03%
$ -- $ 453
Dec 14, 6 PM $ 1
+0.02%
$ -- $ 432