axlusdt Historical Data

USDT.eth.axl Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 1
-0.25%
$ -- $ 595
Dec 12, 3 PM $ 1.01
-0.29%
$ -- $ 720
Dec 12, 2 PM $ 1.01
+0.08%
$ -- $ 700
Dec 12, 1 PM $ 1.01
+0.05%
$ -- $ 779
Dec 12, 12 PM $ 1.01
+0.21%
$ -- $ 779
Dec 12, 11 AM $ 1.01
+0.21%
$ -- $ 777
Dec 12, 10 AM $ 1.01
+0.05%
$ -- $ 770
Dec 12, 9 AM $ 1.01
-0.10%
$ -- $ 787
Dec 12, 8 AM $ 1
-0.07%
$ -- $ 788
Dec 12, 7 AM $ 1
+0.04%
$ -- $ 659
Dec 12, 6 AM $ 1
-0.02%
$ -- $ 670
Dec 12, 5 AM $ 1
+0.03%
$ -- $ 655
Dec 12, 4 AM $ 1
+0.08%
$ -- $ 649
Dec 12, 3 AM $ 1
+0.06%
$ -- $ 691
Dec 12, 2 AM $ 1
+0.04%
$ -- $ 686
Dec 12, 1 AM $ 1
-0.14%
$ -- $ 731
Dec 12, 12 AM $ 1
-0.03%
$ -- $ 703
Dec 11, 11 PM $ 1
-0.13%
$ -- $ 734
Dec 11, 10 PM $ 1
-0.03%
$ -- $ 735
Dec 11, 9 PM $ 1
+0.05%
$ -- $ 739
Dec 11, 8 PM $ 1
-0.04%
$ -- $ 778
Dec 11, 7 PM $ 1
-0.04%
$ -- $ 1,039
Dec 11, 6 PM $ 1
+0.03%
$ -- $ 1,051
Dec 11, 5 PM $ 1
-0.12%
$ -- $ 1,051
Dec 11, 4 PM $ 1.01
+0.02%
$ -- $ 1,013
Dec 11, 3 PM $ 1.01
+0.00%
$ -- $ 993
Dec 11, 2 PM $ 1.01
+0.05%
$ -- $ 1,028
Dec 11, 1 PM $ 1
+0.01%
$ -- $ 978
Dec 11, 12 PM $ 1
+0.03%
$ -- $ 976
Dec 11, 11 AM $ 1
+0.00%
$ -- $ 1,013
Dec 11, 10 AM $ 1
+0.01%
$ -- $ 914
Dec 11, 9 AM $ 1
+0.00%
$ -- $ 917
Dec 11, 8 AM $ 1
-0.38%
$ -- $ 940
Dec 11, 7 AM $ 1.01
+0.08%
$ -- $ 887
Dec 11, 6 AM $ 1.01
+0.06%
$ -- $ 886
Dec 11, 5 AM $ 1.01
-0.03%
$ -- $ 893
Dec 11, 4 AM $ 1.01
+0.22%
$ -- $ 894
Dec 11, 3 AM $ 1
+0.01%
$ -- $ 857
Dec 11, 2 AM $ 1
+0.07%
$ -- $ 856
Dec 11, 1 AM $ 1.01
+0.02%
$ -- $ 829
Dec 11, 12 AM $ 1
-0.12%
$ -- $ 824
Dec 10, 11 PM $ 1.01
-0.03%
$ -- $ 828
Dec 10, 10 PM $ 1.01
-0.03%
$ -- $ 831
Dec 10, 9 PM $ 1.01
-0.04%
$ -- $ 1,165
Dec 10, 8 PM $ 1.01
+0.32%
$ -- $ 1,149
Dec 10, 7 PM $ 1
-0.07%
$ -- $ 1,100
Dec 10, 6 PM $ 1.01
-0.05%
$ -- $ 2,296
Dec 10, 5 PM $ 1.01
-0.03%
$ -- $ 2,294
Dec 10, 4 PM $ 1.01
+0.00%
$ -- $ 2,278
Dec 10, 3 PM $ 1.01
+0.03%
$ -- $ 2,465