axlusdt Historical Data

USDT.eth.axl Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 1.01
+0.05%
$ -- $ 2,463
Dec 10, 1 PM $ 1.01
-0.01%
$ -- $ 2,472
Dec 10, 12 PM $ 1.01
+0.01%
$ -- $ 2,467
Dec 10, 11 AM $ 1.01
+0.00%
$ -- $ 2,569
Dec 10, 10 AM $ 1.01
+0.03%
$ -- $ 2,662
Dec 10, 9 AM $ 1.01
+0.06%
$ -- $ 2,656
Dec 10, 8 AM $ 1
-0.01%
$ -- $ 2,732
Dec 10, 7 AM $ 1
+0.01%
$ -- $ 2,747
Dec 10, 6 AM $ 1
+0.01%
$ -- $ 2,950
Dec 10, 5 AM $ 1
-0.01%
$ -- $ 2,939
Dec 10, 4 AM $ 1
+0.02%
$ -- $ 2,997
Dec 10, 3 AM $ 1
+0.03%
$ -- $ 3,046
Dec 10, 2 AM $ 1
+0.03%
$ -- $ 3,091
Dec 10, 1 AM $ 1
+0.01%
$ -- $ 3,213
Dec 10, 12 AM $ 1
-0.07%
$ -- $ 3,323
Dec 9, 11 PM $ 1
-0.01%
$ -- $ 4,573
Dec 9, 10 PM $ 1
+0.02%
$ -- $ 4,595
Dec 9, 9 PM $ 1
+0.04%
$ -- $ 4,345
Dec 9, 8 PM $ 1
+0.01%
$ -- $ 4,786
Dec 9, 7 PM $ 1
+0.09%
$ -- $ 4,569
Dec 9, 6 PM $ 1
+0.00%
$ -- $ 3,327
Dec 9, 5 PM $ 1
-0.07%
$ -- $ 3,257
Dec 9, 4 PM $ 1
-0.03%
$ -- $ 4,021
Dec 9, 3 PM $ 1
-0.01%
$ -- $ 3,794
Dec 9, 2 PM $ 1
+0.01%
$ -- $ 3,808
Dec 9, 1 PM $ 1
-0.01%
$ -- $ 3,781
Dec 9, 12 PM $ 1
-0.04%
$ -- $ 3,801
Dec 9, 11 AM $ 1
+0.08%
$ -- $ 3,670
Dec 9, 10 AM $ 1
+0.03%
$ -- $ 3,767
Dec 9, 9 AM $ 1
-0.05%
$ -- $ 3,755
Dec 9, 8 AM $ 1.01
-0.02%
$ -- $ 3,634
Dec 9, 7 AM $ 1.01
+0.05%
$ -- $ 3,544
Dec 9, 6 AM $ 1
-0.03%
$ -- $ 3,424
Dec 9, 5 AM $ 1.01
+0.05%
$ -- $ 3,426
Dec 9, 4 AM $ 1
-0.10%
$ -- $ 3,370
Dec 9, 3 AM $ 1.01
+0.02%
$ -- $ 3,331
Dec 9, 2 AM $ 1.01
-0.01%
$ -- $ 3,291
Dec 9, 1 AM $ 1.01
-0.04%
$ -- $ 3,145
Dec 9, 12 AM $ 1.01
+0.21%
$ -- $ 3,027
Dec 8, 11 PM $ 1
+0.02%
$ -- $ 1,736
Dec 8, 10 PM $ 1
-0.01%
$ -- $ 1,716
Dec 8, 9 PM $ 1
-0.10%
$ -- $ 1,634
Dec 8, 8 PM $ 1
-0.03%
$ -- $ 1,210
Dec 8, 7 PM $ 1
+0.02%
$ -- $ 1,207
Dec 8, 6 PM $ 1
-0.02%
$ -- $ 1,212
Dec 8, 5 PM $ 1
+0.20%
$ -- $ 1,312
Dec 8, 4 PM $ 1
+0.11%
$ -- $ 546
Dec 8, 3 PM $ 1
-0.23%
$ -- $ 510
Dec 8, 2 PM $ 1
+0.01%
$ -- $ 2,316
Dec 8, 1 PM $ 1
-0.01%
$ -- $ 2,326