axlusdt Historical Data

USDT.eth.axl Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 1
-0.02%
$ -- $ 497
Nov 30, 4 AM $ 1
-0.02%
$ -- $ 497
Nov 30, 3 AM $ 1
+0.03%
$ -- $ 496
Nov 30, 2 AM $ 1
+0.02%
$ -- $ 489
Nov 30, 1 AM $ 1
+0.00%
$ -- $ 495
Nov 30, 12 AM $ 1
-0.01%
$ -- $ 501
Nov 29, 11 PM $ 1
-0.03%
$ -- $ 507
Nov 29, 10 PM $ 1
+0.01%
$ -- $ 509
Nov 29, 9 PM $ 1
+0.02%
$ -- $ 510
Nov 29, 8 PM $ 1
-0.03%
$ -- $ 510
Nov 29, 7 PM $ 1
-0.02%
$ -- $ 511
Nov 29, 6 PM $ 1
+0.00%
$ -- $ 511
Nov 29, 5 PM $ 1
-0.02%
$ -- $ 467
Nov 29, 4 PM $ 1
+0.01%
$ -- $ 467
Nov 29, 3 PM $ 1
+0.00%
$ -- $ 469
Nov 29, 2 PM $ 1
-0.08%
$ -- $ 470
Nov 29, 1 PM $ 1
-0.04%
$ -- $ 353
Nov 29, 12 PM $ 1
-0.01%
$ -- $ 393
Nov 29, 11 AM $ 1
-0.02%
$ -- $ 494
Nov 29, 7 AM $ 0.998
+0.01%
$ -- $ 48
Nov 29, 6 AM $ 0.997
-0.17%
$ -- $ 57
Nov 29, 5 AM $ 0.999
-0.03%
$ -- $ 62
Nov 29, 4 AM $ 0.999
-0.03%
$ -- $ 62
Nov 29, 3 AM $ 0.999
+0.08%
$ -- $ 62
Nov 29, 2 AM $ 0.998
+0.44%
$ -- $ 62
Nov 29, 1 AM $ 0.994
+0.18%
$ -- $ 23
Nov 29, 12 AM $ 0.993
+0.43%
$ -- $ 28
Nov 28, 11 PM $ 0.988
-0.16%
$ -- $ 27
Nov 28, 10 PM $ 0.988
-0.35%
$ -- $ 27
Nov 28, 9 PM $ 0.991
-0.06%
$ -- $ 216
Nov 28, 8 PM $ 0.989
+0.02%
$ -- $ 216
Nov 28, 7 PM $ 0.99
+0.40%
$ -- $ 216
Nov 28, 6 PM $ 0.988
+0.86%
$ -- $ 216
Nov 28, 5 PM $ 0.98
-1.91%
$ -- $ 212
Nov 28, 4 PM $ 0.999
-0.14%
$ -- $ 212
Nov 28, 3 PM $ 1
+0.09%
$ -- $ 212
Nov 28, 2 PM $ 0.999
+0.05%
$ -- $ 212
Nov 28, 1 PM $ 0.999
+0.05%
$ -- $ 213
Nov 28, 12 PM $ 0.998
-0.02%
$ -- $ 223
Nov 28, 11 AM $ 0.998
+0.02%
$ -- $ 223
Nov 28, 10 AM $ 0.998
+0.04%
$ -- $ 220
Nov 28, 9 AM $ 0.998
-0.10%
$ -- $ 271
Nov 28, 8 AM $ 1
+0.14%
$ -- $ 271
Nov 28, 7 AM $ 0.996
-0.05%
$ -- $ 270
Nov 28, 6 AM $ 0.997
-0.03%
$ -- $ 228
Nov 28, 5 AM $ 0.997
+0.00%
$ -- $ 223
Nov 28, 4 AM $ 0.997
+0.03%
$ -- $ 223
Nov 28, 3 AM $ 0.997
-0.07%
$ -- $ 223
Nov 28, 2 AM $ 0.998
-0.02%
$ -- $ 223
Nov 28, 1 AM $ 0.998
+0.00%
$ -- $ 229