axlusdt Historical Data

USDT.eth.axl Page 83
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.998
+0.01%
$ -- $ 225
Nov 27, 11 PM $ 0.997
-0.02%
$ -- $ 224
Nov 27, 10 PM $ 0.998
+0.02%
$ -- $ 224
Nov 27, 9 PM $ 0.997
+0.01%
$ -- $ 224
Nov 27, 8 PM $ 0.997
-0.04%
$ -- $ 224
Nov 27, 7 PM $ 0.997
-0.01%
$ -- $ 1,346
Nov 27, 6 PM $ 0.997
-0.09%
$ -- $ 1,346
Nov 27, 5 PM $ 0.998
+0.01%
$ -- $ 1,350
Nov 27, 4 PM $ 0.998
-0.68%
$ -- $ 1,375
Nov 27, 3 PM $ 1
+0.06%
$ -- $ 1,226
Nov 27, 2 PM $ 1
+0.00%
$ -- $ 1,529
Nov 27, 1 PM $ 1
+0.00%
$ -- $ 1,451
Nov 27, 12 PM $ 1
-0.02%
$ -- $ 1,482
Nov 27, 11 AM $ 1
+0.01%
$ -- $ 1,481
Nov 27, 10 AM $ 1
-0.08%
$ -- $ 1,477
Nov 27, 9 AM $ 1
+0.14%
$ -- $ 1,419
Nov 27, 8 AM $ 1
+0.04%
$ -- $ 454
Nov 27, 7 AM $ 1
+0.00%
$ -- $ 457
Nov 27, 6 AM $ 1
-0.08%
$ -- $ 565
Nov 27, 5 AM $ 1
+0.07%
$ -- $ 566
Nov 27, 4 AM $ 1
+0.00%
$ -- $ 565
Nov 27, 3 AM $ 1
+0.06%
$ -- $ 566
Nov 27, 2 AM $ 1
+0.05%
$ -- $ 565
Nov 27, 1 AM $ 1
+0.05%
$ -- $ 564
Nov 27, 12 AM $ 1
-0.04%
$ -- $ 570
Nov 26, 11 PM $ 1
-0.03%
$ -- $ 570
Nov 26, 10 PM $ 1
-0.03%
$ -- $ 579
Nov 26, 9 PM $ 1
+0.03%
$ -- $ 693
Nov 26, 8 PM $ 1
-0.10%
$ -- $ 692
Nov 26, 7 PM $ 1
+0.03%
$ -- $ 701
Nov 26, 6 PM $ 1
+0.03%
$ -- $ 703
Nov 26, 5 PM $ 1
-0.03%
$ -- $ 1,656
Nov 26, 4 PM $ 1
+0.08%
$ -- $ 1,657
Nov 26, 3 PM $ 1
+0.02%
$ -- $ 1,635
Nov 26, 2 PM $ 1
+0.02%
$ -- $ 1,311
Nov 26, 1 PM $ 1
-0.03%
$ -- $ 1,308
Nov 26, 12 PM $ 1
-0.03%
$ -- $ 1,265
Nov 26, 11 AM $ 1
-0.01%
$ -- $ 1,265
Nov 26, 10 AM $ 1
-0.07%
$ -- $ 1,266
Nov 26, 9 AM $ 1
-0.03%
$ -- $ 1,267
Nov 26, 8 AM $ 1
+0.01%
$ -- $ 1,268
Nov 26, 7 AM $ 1
-0.08%
$ -- $ 1,269
Nov 26, 6 AM $ 1
-0.02%
$ -- $ 1,165
Nov 26, 5 AM $ 1
-0.02%
$ -- $ 1,166
Nov 26, 4 AM $ 1
+0.02%
$ -- $ 1,166
Nov 26, 3 AM $ 1
-0.06%
$ -- $ 1,166
Nov 26, 2 AM $ 1
+0.04%
$ -- $ 1,168
Nov 26, 1 AM $ 1
+0.01%
$ -- $ 1,162
Nov 26, 12 AM $ 1
+0.01%
$ -- $ 1,155
Nov 25, 11 PM $ 1
+0.02%
$ -- $ 1,160