axlusdt Historical Data

USDT.eth.axl Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 1
+0.18%
$ -- $ 812
Nov 23, 8 PM $ 1
+0.02%
$ -- $ 342
Nov 23, 7 PM $ 1
-0.03%
$ -- $ 353
Nov 23, 6 PM $ 1
-0.05%
$ -- $ 354
Nov 23, 5 PM $ 1
-0.10%
$ -- $ 354
Nov 23, 4 PM $ 1
+0.03%
$ -- $ 607
Nov 23, 3 PM $ 1
+0.03%
$ -- $ 861
Nov 23, 2 PM $ 1
+0.01%
$ -- $ 873
Nov 23, 1 PM $ 1
-0.02%
$ -- $ 880
Nov 23, 12 PM $ 1
+0.01%
$ -- $ 882
Nov 23, 11 AM $ 1
+0.00%
$ -- $ 884
Nov 23, 10 AM $ 1
-0.09%
$ -- $ 885
Nov 23, 9 AM $ 1
+0.02%
$ -- $ 839
Nov 23, 8 AM $ 1
-0.09%
$ -- $ 852
Nov 23, 7 AM $ 1.01
+0.02%
$ -- $ 2,364
Nov 23, 6 AM $ 1
-0.02%
$ -- $ 2,353
Nov 23, 5 AM $ 1
+0.00%
$ -- $ 2,361
Nov 23, 4 AM $ 1
+0.03%
$ -- $ 2,373
Nov 23, 3 AM $ 1
+0.13%
$ -- $ 2,410
Nov 23, 2 AM $ 1
-0.04%
$ -- $ 2,409
Nov 23, 1 AM $ 1
+0.04%
$ -- $ 2,943
Nov 23, 12 AM $ 1
+0.03%
$ -- $ 2,700
Nov 22, 11 PM $ 1
+0.01%
$ -- $ 2,768
Nov 22, 10 PM $ 1
+0.00%
$ -- $ 2,870
Nov 22, 9 PM $ 1
+0.01%
$ -- $ 2,879
Nov 22, 8 PM $ 1
+0.00%
$ -- $ 2,923
Nov 22, 7 PM $ 1
+0.04%
$ -- $ 3,315
Nov 22, 6 PM $ 1
-0.02%
$ -- $ 3,349
Nov 22, 5 PM $ 1
+0.00%
$ -- $ 3,504
Nov 22, 4 PM $ 1
+0.00%
$ -- $ 3,281
Nov 22, 3 PM $ 1
-0.01%
$ -- $ 3,039
Nov 22, 2 PM $ 1
+0.04%
$ -- $ 3,046
Nov 22, 1 PM $ 1
+0.04%
$ -- $ 3,047
Nov 22, 12 PM $ 1
+0.05%
$ -- $ 3,044
Nov 22, 11 AM $ 1
-0.03%
$ -- $ 3,310
Nov 22, 10 AM $ 1
+0.01%
$ -- $ 3,324
Nov 22, 9 AM $ 1
+0.03%
$ -- $ 3,338
Nov 22, 8 AM $ 1
+0.35%
$ -- $ 3,908
Nov 22, 7 AM $ 1
+0.03%
$ -- $ 2,490
Nov 22, 6 AM $ 1
-0.04%
$ -- $ 2,861
Nov 22, 5 AM $ 1
+0.00%
$ -- $ 3,716
Nov 22, 4 AM $ 1
+0.16%
$ -- $ 3,707
Nov 22, 3 AM $ 1
+0.01%
$ -- $ 3,658
Nov 22, 2 AM $ 1
-0.45%
$ -- $ 3,658
Nov 22, 1 AM $ 1
+0.02%
$ -- $ 4,455
Nov 22, 12 AM $ 1
-0.07%
$ -- $ 4,457
Nov 21, 11 PM $ 1.01
+0.09%
$ -- $ 4,394
Nov 21, 10 PM $ 1
-0.03%
$ -- $ 4,386
Nov 21, 9 PM $ 1
+0.05%
$ -- $ 4,455
Nov 21, 8 PM $ 1
-0.02%
$ -- $ 4,426