axlusdt Historical Data

USDT.eth.axl Page 86
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 1
-0.02%
$ -- $ 4,033
Nov 21, 6 PM $ 1
-0.01%
$ -- $ 4,003
Nov 21, 5 PM $ 1
+0.00%
$ -- $ 3,851
Nov 21, 4 PM $ 1
+0.02%
$ -- $ 3,841
Nov 21, 3 PM $ 1
-0.06%
$ -- $ 3,841
Nov 21, 2 PM $ 1.01
+0.00%
$ -- $ 3,826
Nov 21, 1 PM $ 1.01
+0.03%
$ -- $ 3,816
Nov 21, 12 PM $ 1
+0.06%
$ -- $ 3,812
Nov 21, 11 AM $ 1
-0.01%
$ -- $ 3,542
Nov 21, 10 AM $ 1
+0.00%
$ -- $ 3,530
Nov 21, 9 AM $ 1
-0.01%
$ -- $ 3,501
Nov 21, 8 AM $ 1
+0.00%
$ -- $ 3,064
Nov 21, 7 AM $ 1
+0.02%
$ -- $ 2,972
Nov 21, 6 AM $ 1
-0.12%
$ -- $ 2,610
Nov 21, 5 AM $ 1.01
+0.00%
$ -- $ 1,751
Nov 21, 4 AM $ 1.01
-0.02%
$ -- $ 1,764
Nov 21, 3 AM $ 1.01
+0.01%
$ -- $ 1,764
Nov 21, 2 AM $ 1.01
+0.32%
$ -- $ 1,757
Nov 21, 1 AM $ 1
-0.39%
$ -- $ 535
Nov 21, 12 AM $ 1
+0.09%
$ -- $ 532
Nov 20, 11 PM $ 1
-0.19%
$ -- $ 535
Nov 20, 10 PM $ 1.01
+0.14%
$ -- $ 339
Nov 20, 9 PM $ 1
+0.19%
$ -- $ 341
Nov 20, 8 PM $ 1
-0.02%
$ -- $ 342
Nov 20, 7 PM $ 1
+0.15%
$ -- $ 406
Nov 20, 6 PM $ 1
-0.30%
$ -- $ 401
Nov 20, 5 PM $ 1
+0.01%
$ -- $ 736
Nov 20, 4 PM $ 1
-0.05%
$ -- $ 731
Nov 20, 3 PM $ 1
+0.02%
$ -- $ 864
Nov 20, 2 PM $ 1
+0.02%
$ -- $ 869
Nov 20, 1 PM $ 1
-0.06%
$ -- $ 868
Nov 20, 12 PM $ 1
+0.16%
$ -- $ 869
Nov 20, 11 AM $ 1
-0.05%
$ -- $ 867
Nov 20, 10 AM $ 1
-0.05%
$ -- $ 869
Nov 20, 9 AM $ 1
+0.03%
$ -- $ 870
Nov 20, 8 AM $ 1
+0.01%
$ -- $ 735
Nov 20, 7 AM $ 1
+0.02%
$ -- $ 733
Nov 20, 6 AM $ 1
+0.01%
$ -- $ 741
Nov 20, 5 AM $ 1
+0.02%
$ -- $ 735
Nov 20, 4 AM $ 1
+0.01%
$ -- $ 772
Nov 20, 3 AM $ 1
-0.04%
$ -- $ 778
Nov 20, 2 AM $ 1
-0.01%
$ -- $ 775
Nov 20, 1 AM $ 1
+0.05%
$ -- $ 772
Nov 20, 12 AM $ 1
+0.04%
$ -- $ 779
Nov 19, 11 PM $ 1
-0.01%
$ -- $ 702
Nov 19, 10 PM $ 1
+0.03%
$ -- $ 700
Nov 19, 9 PM $ 1
+0.01%
$ -- $ 699
Nov 19, 8 PM $ 1
+0.00%
$ -- $ 737
Nov 19, 7 PM $ 1
-0.02%
$ -- $ 682
Nov 19, 6 PM $ 1
+0.16%
$ -- $ 751