axlusdt Historical Data

USDT.eth.axl Page 87
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 1
+0.16%
$ -- $ 751
Nov 19, 5 PM $ 1
-0.06%
$ -- $ 413
Nov 19, 4 PM $ 1
+0.00%
$ -- $ 392
Nov 19, 3 PM $ 1
-0.04%
$ -- $ 262
Nov 19, 2 PM $ 1
+0.03%
$ -- $ 258
Nov 19, 1 PM $ 1
-0.06%
$ -- $ 284
Nov 19, 12 PM $ 1
+0.07%
$ -- $ 289
Nov 19, 11 AM $ 1
-0.02%
$ -- $ 287
Nov 19, 10 AM $ 1
-0.02%
$ -- $ 288
Nov 19, 9 AM $ 1
-0.03%
$ -- $ 287
Nov 19, 8 AM $ 1
+0.02%
$ -- $ 286
Nov 19, 7 AM $ 1
+0.19%
$ -- $ 290
Nov 19, 6 AM $ 1
-0.07%
$ -- $ 263
Nov 19, 5 AM $ 1
-0.03%
$ -- $ 365
Nov 19, 4 AM $ 1
-0.07%
$ -- $ 309
Nov 19, 3 AM $ 1
-0.06%
$ -- $ 442
Nov 19, 2 AM $ 1
+0.05%
$ -- $ 445
Nov 19, 1 AM $ 1
+0.00%
$ -- $ 501
Nov 19, 12 AM $ 1
-0.04%
$ -- $ 504
Nov 18, 11 PM $ 1
-0.03%
$ -- $ 723
Nov 18, 10 PM $ 1
+0.02%
$ -- $ 770
Nov 18, 9 PM $ 1
-0.04%
$ -- $ 783
Nov 18, 8 PM $ 1
-0.01%
$ -- $ 3,006
Nov 18, 7 PM $ 1
-0.03%
$ -- $ 3,031
Nov 18, 6 PM $ 1
+0.05%
$ -- $ 3,950
Nov 18, 5 PM $ 1
-0.03%
$ -- $ 3,946
Nov 18, 4 PM $ 1
-0.04%
$ -- $ 3,936
Nov 18, 3 PM $ 1.01
+0.05%
$ -- $ 3,919
Nov 18, 2 PM $ 1
+0.10%
$ -- $ 3,937
Nov 18, 1 PM $ 1
-0.03%
$ -- $ 4,180
Nov 18, 12 PM $ 1
+0.06%
$ -- $ 4,210
Nov 18, 11 AM $ 1
-0.04%
$ -- $ 4,203
Nov 18, 10 AM $ 1
-0.05%
$ -- $ 4,206
Nov 18, 9 AM $ 1
-0.09%
$ -- $ 4,210
Nov 18, 8 AM $ 1
+0.13%
$ -- $ 4,216
Nov 18, 7 AM $ 1
+0.05%
$ -- $ 4,205
Nov 18, 6 AM $ 1
-0.08%
$ -- $ 4,169
Nov 18, 5 AM $ 1
+0.04%
$ -- $ 4,178
Nov 18, 4 AM $ 1
-0.12%
$ -- $ 4,245
Nov 18, 3 AM $ 1
+0.04%
$ -- $ 4,141
Nov 18, 2 AM $ 1
-0.01%
$ -- $ 4,197
Nov 18, 1 AM $ 1
-0.08%
$ -- $ 4,194
Nov 18, 12 AM $ 1
-0.02%
$ -- $ 4,000
Nov 17, 11 PM $ 1
-0.18%
$ -- $ 3,969
Nov 17, 10 PM $ 1.01
+0.07%
$ -- $ 4,168
Nov 17, 9 PM $ 1.01
+0.07%
$ -- $ 4,636
Nov 17, 8 PM $ 1
-0.01%
$ -- $ 2,775
Nov 17, 7 PM $ 1
+0.17%
$ -- $ 2,701
Nov 17, 6 PM $ 1
+0.00%
$ -- $ 1,713
Nov 17, 5 PM $ 1
-0.14%
$ -- $ 1,711