axlusdt Historical Data

USDT.eth.axl Page 88
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 1
+0.01%
$ -- $ 1,729
Nov 17, 3 PM $ 1
-0.10%
$ -- $ 1,769
Nov 17, 2 PM $ 1
+0.12%
$ -- $ 1,745
Nov 17, 1 PM $ 1
-0.18%
$ -- $ 1,473
Nov 17, 12 PM $ 1
-0.05%
$ -- $ 1,470
Nov 17, 11 AM $ 1.01
+0.00%
$ -- $ 1,487
Nov 17, 10 AM $ 1.01
+0.01%
$ -- $ 1,604
Nov 17, 9 AM $ 1
+0.02%
$ -- $ 1,903
Nov 17, 8 AM $ 1
-0.05%
$ -- $ 1,901
Nov 17, 7 AM $ 1
+0.02%
$ -- $ 1,832
Nov 17, 6 AM $ 1
-0.05%
$ -- $ 1,828
Nov 17, 5 AM $ 1.01
+0.00%
$ -- $ 1,756
Nov 17, 4 AM $ 1.01
-0.04%
$ -- $ 1,755
Nov 17, 3 AM $ 1.01
-0.02%
$ -- $ 1,708
Nov 17, 2 AM $ 1.01
+0.05%
$ -- $ 1,657
Nov 17, 1 AM $ 1.01
-0.01%
$ -- $ 1,653
Nov 17, 12 AM $ 1.01
-0.04%
$ -- $ 1,658
Nov 16, 11 PM $ 1.01
+0.05%
$ -- $ 1,441
Nov 16, 10 PM $ 1.01
+0.02%
$ -- $ 1,407
Nov 16, 9 PM $ 1.01
+0.10%
$ -- $ 933
Nov 16, 8 PM $ 1
-0.01%
$ -- $ 508
Nov 16, 7 PM $ 1
+0.07%
$ -- $ 508
Nov 16, 6 PM $ 1
+0.00%
$ -- $ 518
Nov 16, 5 PM $ 1
-0.07%
$ -- $ 518
Nov 16, 4 PM $ 1
+0.13%
$ -- $ 500
Nov 16, 3 PM $ 1
-0.03%
$ -- $ 469
Nov 16, 2 PM $ 1
+0.04%
$ -- $ 472
Nov 16, 1 PM $ 1
-0.05%
$ -- $ 468
Nov 16, 12 PM $ 1
+0.02%
$ -- $ 463
Nov 16, 11 AM $ 1
-0.09%
$ -- $ 564
Nov 16, 10 AM $ 1
+0.19%
$ -- $ 448
Nov 16, 9 AM $ 1
-0.04%
$ -- $ 151
Nov 16, 8 AM $ 1
+0.10%
$ -- $ 267
Nov 16, 7 AM $ 1
-0.05%
$ -- $ 269
Nov 16, 6 AM $ 1
+0.00%
$ -- $ 281
Nov 16, 5 AM $ 1
+0.05%
$ -- $ 315
Nov 16, 4 AM $ 1
-0.13%
$ -- $ 317
Nov 16, 3 AM $ 1
-0.03%
$ -- $ 317
Nov 16, 2 AM $ 1
+0.07%
$ -- $ 481
Nov 16, 1 AM $ 1
-0.01%
$ -- $ 480
Nov 16, 12 AM $ 1
-0.01%
$ -- $ 484
Nov 15, 11 PM $ 1
+0.02%
$ -- $ 519
Nov 15, 10 PM $ 1
+0.02%
$ -- $ 524
Nov 15, 9 PM $ 1
+0.04%
$ -- $ 518
Nov 15, 8 PM $ 1
+0.00%
$ -- $ 510
Nov 15, 7 PM $ 1
-0.07%
$ -- $ 524
Nov 15, 6 PM $ 1
+0.00%
$ -- $ 518
Nov 15, 5 PM $ 1
+0.02%
$ -- $ 530
Nov 15, 4 PM $ 1
-0.01%
$ -- $ 553
Nov 15, 3 PM $ 1
+0.01%
$ -- $ 545