axlusdt Historical Data

USDT.eth.axl Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 1
+0.01%
$ -- $ 545
Nov 15, 2 PM $ 1
-0.04%
$ -- $ 544
Nov 15, 1 PM $ 1
-0.07%
$ -- $ 547
Nov 15, 12 PM $ 1
-0.03%
$ -- $ 948
Nov 15, 11 AM $ 1
-0.02%
$ -- $ 1,867
Nov 15, 10 AM $ 1
+0.01%
$ -- $ 1,892
Nov 15, 9 AM $ 1
+0.04%
$ -- $ 1,912
Nov 15, 8 AM $ 1
-0.10%
$ -- $ 1,801
Nov 15, 7 AM $ 1.01
-0.03%
$ -- $ 1,798
Nov 15, 6 AM $ 1.01
+0.02%
$ -- $ 1,782
Nov 15, 5 AM $ 1.01
+0.00%
$ -- $ 2,811
Nov 15, 4 AM $ 1.01
+0.00%
$ -- $ 2,812
Nov 15, 3 AM $ 1.01
+0.00%
$ -- $ 3,402
Nov 15, 2 AM $ 1.01
+0.00%
$ -- $ 3,235
Nov 15, 1 AM $ 1.01
+0.03%
$ -- $ 3,235
Nov 15, 12 AM $ 1.01
+0.01%
$ -- $ 3,224
Nov 14, 11 PM $ 1.01
+0.00%
$ -- $ 3,206
Nov 14, 10 PM $ 1.01
+0.01%
$ -- $ 3,207
Nov 14, 9 PM $ 1.01
+0.00%
$ -- $ 3,208
Nov 14, 8 PM $ 1
-0.04%
$ -- $ 3,208
Nov 14, 7 PM $ 1.01
+0.02%
$ -- $ 3,199
Nov 14, 6 PM $ 1.01
+0.00%
$ -- $ 3,179
Nov 14, 5 PM $ 1.01
-0.07%
$ -- $ 3,176
Nov 14, 4 PM $ 1.01
+0.03%
$ -- $ 3,183
Nov 14, 3 PM $ 1.01
-0.03%
$ -- $ 3,179
Nov 14, 2 PM $ 1.01
+0.08%
$ -- $ 3,217
Nov 14, 1 PM $ 1
-0.16%
$ -- $ 3,213
Nov 14, 12 PM $ 1.01
+0.18%
$ -- $ 2,814
Nov 14, 11 AM $ 1
-0.01%
$ -- $ 1,818
Nov 14, 10 AM $ 1
+0.04%
$ -- $ 1,797
Nov 14, 9 AM $ 1
-0.01%
$ -- $ 1,771
Nov 14, 8 AM $ 1
-0.04%
$ -- $ 1,769
Nov 14, 7 AM $ 1
-0.01%
$ -- $ 1,771
Nov 14, 6 AM $ 1
-0.02%
$ -- $ 1,766
Nov 14, 5 AM $ 1
+0.05%
$ -- $ 711
Nov 14, 4 AM $ 1
+1.74%
$ -- $ 708
Nov 14, 3 AM $ 0.986
-0.53%
$ -- $ 85
Nov 14, 2 AM $ 0.992
-0.35%
$ -- $ 87
Nov 14, 1 AM $ 0.996
+0.04%
$ -- $ 88
Nov 14, 12 AM $ 0.995
-0.91%
$ -- $ 89
Nov 13, 11 PM $ 1.01
-0.15%
$ -- $ 91
Nov 13, 10 PM $ 1.01
+1.16%
$ -- $ 85
Nov 13, 9 PM $ 0.995
+0.19%
$ -- $ 85
Nov 13, 8 PM $ 0.993
+0.46%
$ -- $ 84
Nov 13, 7 PM $ 0.989
-0.44%
$ -- $ 82
Nov 13, 6 PM $ 0.991
+0.11%
$ -- $ 83
Nov 13, 5 PM $ 0.991
+0.21%
$ -- $ 78
Nov 13, 4 PM $ 0.991
-0.19%
$ -- $ 60
Nov 13, 3 PM $ 0.993
-0.66%
$ -- $ 70
Nov 13, 2 PM $ 1
+0.57%
$ -- $ 75