axlusdt Historical Data

USDT.eth.axl Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 1
+0.19%
$ -- $ 185
Apr 29, 10 AM $ 1
+0.20%
$ -- $ 186
Apr 29, 9 AM $ 1
+0.02%
$ -- $ 186
Apr 29, 8 AM $ 0.999
-0.04%
$ -- $ 186
Apr 29, 7 AM $ 1
-0.19%
$ -- $ 186
Apr 29, 6 AM $ 1
+0.13%
$ -- $ 179
Apr 29, 5 AM $ 1
+0.04%
$ -- $ 178
Apr 29, 4 AM $ 1
+0.00%
$ -- $ 180
Apr 29, 3 AM $ 1
+0.03%
$ -- $ 179
Apr 29, 2 AM $ 1
+0.45%
$ -- $ 182
Apr 29, 1 AM $ 0.994
-0.23%
$ -- $ 14
Apr 29, 12 AM $ 0.996
-0.34%
$ -- $ 11
Apr 28, 11 PM $ 0.999
-0.10%
$ -- $ 12
Apr 28, 10 PM $ 0.999
+0.10%
$ -- $ 13
Apr 28, 9 PM $ 0.998
-0.01%
$ -- $ 13
Apr 28, 8 PM $ 0.999
-0.02%
$ -- $ 13
Apr 28, 7 PM $ 0.998
-0.17%
$ -- $ 79
Apr 28, 6 PM $ 1
+0.29%
$ -- $ 79
Apr 28, 5 PM $ 0.998
+0.14%
$ -- $ 79
Apr 28, 4 PM $ 0.996
-0.52%
$ -- $ 79
Apr 28, 3 PM $ 1
+0.03%
$ -- $ 79
Apr 28, 2 PM $ 1
-0.05%
$ -- $ 80
Apr 28, 1 PM $ 1
-0.01%
$ -- $ 80
Apr 28, 12 PM $ 1
+0.01%
$ -- $ 129
Apr 28, 11 AM $ 1
+0.08%
$ -- $ 132
Apr 28, 10 AM $ 1
+0.04%
$ -- $ 83
Apr 28, 9 AM $ 1
-0.06%
$ -- $ 86
Apr 28, 8 AM $ 1
-0.01%
$ -- $ 85
Apr 28, 7 AM $ 1
-0.03%
$ -- $ 85
Apr 28, 6 AM $ 1
-0.12%
$ -- $ 85
Apr 28, 5 AM $ 1
+0.01%
$ -- $ 86
Apr 28, 4 AM $ 1
+0.01%
$ -- $ 104
Apr 28, 3 AM $ 1
+0.08%
$ -- $ 117
Apr 28, 2 AM $ 1
-0.11%
$ -- $ 114
Apr 28, 1 AM $ 1
+0.02%
$ -- $ 114
Apr 28, 12 AM $ 1
+0.02%
$ -- $ 114
Apr 27, 11 PM $ 1
+0.01%
$ -- $ 114
Apr 27, 10 PM $ 1
+0.04%
$ -- $ 115
Apr 27, 9 PM $ 1
-0.05%
$ -- $ 115
Apr 27, 8 PM $ 1
+0.16%
$ -- $ 114
Apr 27, 7 PM $ 1
-0.05%
$ -- $ 140
Apr 27, 6 PM $ 1
-0.02%
$ -- $ 140
Apr 27, 5 PM $ 1
+0.28%
$ -- $ 141
Apr 27, 4 PM $ 0.999
+0.11%
$ -- $ 139
Apr 27, 3 PM $ 0.998
-0.35%
$ -- $ 124
Apr 27, 2 PM $ 1
+0.01%
$ -- $ 137
Apr 27, 1 PM $ 1
-0.26%
$ -- $ 137
Apr 27, 12 PM $ 1
+0.58%
$ -- $ 87
Apr 27, 11 AM $ 0.998
+0.50%
$ -- $ 85
Apr 27, 10 AM $ 0.993
+0.28%
$ -- $ 83