axlusdt Historical Data

USDT.eth.axl Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 1
+0.57%
$ -- $ 75
Nov 13, 1 PM $ 0.995
+0.02%
$ -- $ 75
Nov 13, 12 PM $ 0.995
+0.21%
$ -- $ 72
Nov 13, 11 AM $ 1
+1.54%
$ -- $ 70
Nov 13, 10 AM $ 0.989
+0.16%
$ -- $ 71
Nov 13, 9 AM $ 0.99
-0.23%
$ -- $ 68
Nov 13, 8 AM $ 0.992
+0.02%
$ -- $ 69
Nov 13, 7 AM $ 0.993
-0.24%
$ -- $ 71
Nov 13, 6 AM $ 0.995
-1.04%
$ -- $ 72
Nov 13, 5 AM $ 1.01
+0.49%
$ -- $ 65
Nov 13, 4 AM $ 1
-0.64%
$ -- $ 72
Nov 13, 3 AM $ 1.01
+0.40%
$ -- $ 65
Nov 13, 2 AM $ 1
+0.08%
$ -- $ 64
Nov 13, 1 AM $ 1
+0.02%
$ -- $ 64
Nov 13, 12 AM $ 0.998
-0.16%
$ -- $ 62
Nov 12, 11 PM $ 1
-0.14%
$ -- $ 67
Nov 12, 10 PM $ 1
+0.36%
$ -- $ 69
Nov 12, 9 PM $ 0.999
-0.22%
$ -- $ 50
Nov 12, 8 PM $ 1
+0.93%
$ -- $ 59
Nov 12, 7 PM $ 0.99
-0.46%
$ -- $ 81
Nov 12, 6 PM $ 0.995
-0.29%
$ -- $ 86
Nov 12, 5 PM $ 0.997
+0.62%
$ -- $ 86
Nov 12, 4 PM $ 0.993
+0.60%
$ -- $ 160
Nov 12, 3 PM $ 0.988
-0.02%
$ -- $ 507
Nov 12, 2 PM $ 0.994
-0.81%
$ -- $ 599
Nov 12, 1 PM $ 1
+0.26%
$ -- $ 601
Nov 12, 12 PM $ 1
-0.15%
$ -- $ 599
Nov 12, 11 AM $ 1
-0.14%
$ -- $ 600
Nov 12, 10 AM $ 1
+0.07%
$ -- $ 639
Nov 12, 9 AM $ 1
+0.02%
$ -- $ 712
Nov 12, 8 AM $ 1
+0.28%
$ -- $ 713
Nov 12, 7 AM $ 1
-0.19%
$ -- $ 698
Nov 12, 6 AM $ 1
+0.08%
$ -- $ 698
Nov 12, 5 AM $ 1
-0.23%
$ -- $ 722
Nov 12, 4 AM $ 1
+0.06%
$ -- $ 784
Nov 12, 3 AM $ 1
+0.11%
$ -- $ 783
Nov 12, 2 AM $ 1
-0.20%
$ -- $ 781
Nov 12, 1 AM $ 1
+0.29%
$ -- $ 788
Nov 12, 12 AM $ 1
+0.45%
$ -- $ 784
Nov 11, 11 PM $ 1
-0.05%
$ -- $ 777
Nov 11, 10 PM $ 1
+0.13%
$ -- $ 776
Nov 11, 9 PM $ 0.999
-0.05%
$ -- $ 773
Nov 11, 8 PM $ 0.999
+0.01%
$ -- $ 774
Nov 11, 7 PM $ 1
+0.00%
$ -- $ 732
Nov 11, 6 PM $ 1
-0.09%
$ -- $ 728
Nov 11, 5 PM $ 1
-0.25%
$ -- $ 729
Nov 11, 4 PM $ 1
+0.20%
$ -- $ 612
Nov 11, 3 PM $ 1
-0.10%
$ -- $ 560
Nov 11, 2 PM $ 1
+0.00%
$ -- $ 491
Nov 11, 1 PM $ 1
+0.16%
$ -- $ 520