axlusdt Historical Data

USDT.eth.axl Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 1
-0.04%
$ -- $ 635
Nov 11, 11 AM $ 1
+0.38%
$ -- $ 610
Nov 11, 10 AM $ 0.998
+0.12%
$ -- $ 212
Nov 11, 9 AM $ 0.998
-0.05%
$ -- $ 229
Nov 11, 8 AM $ 0.996
+0.31%
$ -- $ 229
Nov 11, 7 AM $ 0.993
-0.53%
$ -- $ 231
Nov 11, 6 AM $ 0.996
-0.17%
$ -- $ 236
Nov 11, 5 AM $ 0.998
+0.37%
$ -- $ 233
Nov 11, 4 AM $ 0.995
-0.89%
$ -- $ 190
Nov 11, 3 AM $ 1
+0.04%
$ -- $ 191
Nov 11, 2 AM $ 1
+0.45%
$ -- $ 195
Nov 11, 1 AM $ 1
+0.65%
$ -- $ 190
Nov 11, 12 AM $ 0.994
-0.76%
$ -- $ 189
Nov 10, 11 PM $ 1
-0.43%
$ -- $ 565
Nov 10, 10 PM $ 1.01
+1.38%
$ -- $ 567
Nov 10, 9 PM $ 0.991
-0.50%
$ -- $ 564
Nov 10, 8 PM $ 0.999
+0.10%
$ -- $ 585
Nov 10, 7 PM $ 0.999
-0.17%
$ -- $ 626
Nov 10, 6 PM $ 1
+0.12%
$ -- $ 632
Nov 10, 5 PM $ 1
+0.25%
$ -- $ 717
Nov 10, 4 PM $ 0.998
-0.05%
$ -- $ 713
Nov 10, 3 PM $ 0.999
+0.41%
$ -- $ 730
Nov 10, 2 PM $ 0.995
-0.48%
$ -- $ 725
Nov 10, 1 PM $ 1
+0.06%
$ -- $ 711
Nov 10, 12 PM $ 1
-0.01%
$ -- $ 595
Nov 10, 11 AM $ 1
+0.14%
$ -- $ 590
Nov 10, 10 AM $ 1
-0.19%
$ -- $ 590
Nov 10, 9 AM $ 1
+0.11%
$ -- $ 491
Nov 10, 8 AM $ 1
-0.12%
$ -- $ 486
Nov 10, 7 AM $ 1
+0.00%
$ -- $ 487
Nov 10, 6 AM $ 1
-0.01%
$ -- $ 488
Nov 10, 5 AM $ 1
+0.02%
$ -- $ 488
Nov 10, 4 AM $ 1
-0.08%
$ -- $ 488
Nov 10, 3 AM $ 1
-0.03%
$ -- $ 489
Nov 10, 2 AM $ 1
+0.01%
$ -- $ 498
Nov 10, 1 AM $ 1
-0.03%
$ -- $ 558
Nov 10, 12 AM $ 1
+0.15%
$ -- $ 558
Nov 9, 11 PM $ 1
+0.02%
$ -- $ 557
Nov 9, 10 PM $ 1
-0.02%
$ -- $ 548
Nov 9, 9 PM $ 1
-0.10%
$ -- $ 548
Nov 9, 8 PM $ 1
-0.03%
$ -- $ 478
Nov 9, 7 PM $ 1
-0.15%
$ -- $ 505
Nov 9, 6 PM $ 1
+0.18%
$ -- $ 495
Nov 9, 5 PM $ 1
-0.09%
$ -- $ 127
Nov 9, 4 PM $ 1
-0.14%
$ -- $ 127
Nov 9, 3 PM $ 1
-0.07%
$ -- $ 112
Nov 9, 2 PM $ 1.01
+0.36%
$ -- $ 200
Nov 9, 1 PM $ 1
+0.08%
$ -- $ 534
Nov 9, 12 PM $ 1
-0.11%
$ -- $ 533
Nov 9, 11 AM $ 1
+0.16%
$ -- $ 534