axlusdt Historical Data

USDT.eth.axl Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 1
+0.16%
$ -- $ 534
Nov 9, 10 AM $ 1
+0.04%
$ -- $ 533
Nov 9, 9 AM $ 0.999
-0.06%
$ -- $ 534
Nov 9, 8 AM $ 1
-0.05%
$ -- $ 546
Nov 9, 7 AM $ 1
+0.13%
$ -- $ 549
Nov 9, 6 AM $ 1
-0.12%
$ -- $ 543
Nov 9, 5 AM $ 1
+0.09%
$ -- $ 545
Nov 9, 4 AM $ 1
+0.05%
$ -- $ 554
Nov 9, 3 AM $ 1
+0.21%
$ -- $ 555
Nov 9, 2 AM $ 0.998
-0.27%
$ -- $ 540
Nov 9, 1 AM $ 1
+0.04%
$ -- $ 486
Nov 9, 12 AM $ 1
-0.15%
$ -- $ 486
Nov 8, 11 PM $ 1
-0.05%
$ -- $ 493
Nov 8, 10 PM $ 1
-0.02%
$ -- $ 499
Nov 8, 9 PM $ 1
+0.12%
$ -- $ 506
Nov 8, 8 PM $ 1
+0.38%
$ -- $ 534
Nov 8, 7 PM $ 0.998
+0.03%
$ -- $ 545
Nov 8, 6 PM $ 0.998
-0.04%
$ -- $ 545
Nov 8, 5 PM $ 0.999
-0.05%
$ -- $ 558
Nov 8, 4 PM $ 1
-0.04%
$ -- $ 575
Nov 8, 3 PM $ 1
-0.06%
$ -- $ 590
Nov 8, 2 PM $ 1
+0.32%
$ -- $ 508
Nov 8, 1 PM $ 0.999
-0.53%
$ -- $ 171
Nov 8, 12 PM $ 1
+0.17%
$ -- $ 172
Nov 8, 11 AM $ 1
+0.07%
$ -- $ 178
Nov 8, 10 AM $ 1
+0.44%
$ -- $ 201
Nov 8, 9 AM $ 0.997
-0.21%
$ -- $ 192
Nov 8, 8 AM $ 0.999
+0.26%
$ -- $ 188
Nov 8, 7 AM $ 0.996
+0.03%
$ -- $ 186
Nov 8, 6 AM $ 0.999
+0.17%
$ -- $ 256
Nov 8, 5 AM $ 0.997
-0.05%
$ -- $ 262
Nov 8, 4 AM $ 0.998
+0.11%
$ -- $ 253
Nov 8, 3 AM $ 0.997
-0.22%
$ -- $ 249
Nov 8, 2 AM $ 1
+0.12%
$ -- $ 250
Nov 8, 1 AM $ 0.999
+0.26%
$ -- $ 251
Nov 8, 12 AM $ 0.996
+0.11%
$ -- $ 250
Nov 7, 11 PM $ 0.996
-0.38%
$ -- $ 249
Nov 7, 10 PM $ 1
-0.63%
$ -- $ 245
Nov 7, 9 PM $ 1
-0.17%
$ -- $ 240
Nov 7, 8 PM $ 1
+0.51%
$ -- $ 236
Nov 7, 7 PM $ 0.999
-0.32%
$ -- $ 242
Nov 7, 6 PM $ 1
-0.18%
$ -- $ 242
Nov 7, 5 PM $ 1
+0.23%
$ -- $ 261
Nov 7, 4 PM $ 1
+0.06%
$ -- $ 464
Nov 7, 3 PM $ 1
-0.30%
$ -- $ 435
Nov 7, 2 PM $ 1
+0.24%
$ -- $ 426
Nov 7, 1 PM $ 1
+0.39%
$ -- $ 422
Nov 7, 12 PM $ 0.996
-0.40%
$ -- $ 490
Nov 7, 11 AM $ 1
+0.45%
$ -- $ 533
Nov 7, 10 AM $ 0.999
+0.11%
$ -- $ 510