axlusdt Historical Data

USDT.eth.axl Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.998
-0.11%
$ -- $ 509
Nov 7, 8 AM $ 1
-0.62%
$ -- $ 511
Nov 7, 7 AM $ 1
+0.14%
$ -- $ 509
Nov 7, 6 AM $ 1
-0.30%
$ -- $ 442
Nov 7, 5 AM $ 1.01
+0.37%
$ -- $ 436
Nov 7, 4 AM $ 1
-0.41%
$ -- $ 434
Nov 7, 3 AM $ 1.01
+0.23%
$ -- $ 433
Nov 7, 2 AM $ 1
+0.30%
$ -- $ 432
Nov 7, 1 AM $ 0.999
-0.32%
$ -- $ 428
Nov 7, 12 AM $ 1
+0.42%
$ -- $ 430
Nov 6, 11 PM $ 0.999
+0.13%
$ -- $ 452
Nov 6, 10 PM $ 0.997
-0.67%
$ -- $ 454
Nov 6, 9 PM $ 1
+0.30%
$ -- $ 454
Nov 6, 8 PM $ 1
+0.11%
$ -- $ 451
Nov 6, 7 PM $ 0.999
-0.74%
$ -- $ 471
Nov 6, 6 PM $ 1.01
+0.54%
$ -- $ 464
Nov 6, 5 PM $ 1
+0.55%
$ -- $ 378
Nov 6, 4 PM $ 0.995
+0.24%
$ -- $ 204
Nov 6, 3 PM $ 0.994
-0.49%
$ -- $ 197
Nov 6, 2 PM $ 1
-0.26%
$ -- $ 199
Nov 6, 1 PM $ 1
+1.19%
$ -- $ 250
Nov 6, 12 PM $ 0.987
-0.43%
$ -- $ 96
Nov 6, 11 AM $ 0.992
+0.25%
$ -- $ 94
Nov 6, 10 AM $ 0.989
-0.06%
$ -- $ 106
Nov 6, 9 AM $ 0.992
+0.06%
$ -- $ 164
Nov 6, 8 AM $ 0.99
+0.00%
$ -- $ 188
Nov 6, 7 AM $ 0.99
-0.01%
$ -- $ 188
Nov 6, 6 AM $ 0.989
-0.47%
$ -- $ 191
Nov 6, 5 AM $ 0.994
-0.66%
$ -- $ 190
Nov 6, 4 AM $ 1
+0.08%
$ -- $ 213
Nov 6, 3 AM $ 1
+0.27%
$ -- $ 227
Nov 6, 2 AM $ 0.999
+0.06%
$ -- $ 228
Nov 6, 1 AM $ 0.997
+0.14%
$ -- $ 238
Nov 6, 12 AM $ 0.995
-0.33%
$ -- $ 259
Nov 5, 11 PM $ 1
+0.36%
$ -- $ 233
Nov 5, 10 PM $ 0.999
+0.11%
$ -- $ 232
Nov 5, 9 PM $ 0.999
+0.08%
$ -- $ 249
Nov 5, 8 PM $ 0.998
-0.42%
$ -- $ 367
Nov 5, 7 PM $ 1
-0.14%
$ -- $ 447
Nov 5, 6 PM $ 1
+0.10%
$ -- $ 507
Nov 5, 5 PM $ 1
-0.07%
$ -- $ 3,401
Nov 5, 4 PM $ 1
+0.00%
$ -- $ 5,928
Nov 5, 3 PM $ 1
+0.01%
$ -- $ 6,851
Nov 5, 2 PM $ 1
-0.04%
$ -- $ 6,880
Nov 5, 1 PM $ 1
+0.05%
$ -- $ 6,836
Nov 5, 12 PM $ 1
+0.02%
$ -- $ 6,948
Nov 5, 11 AM $ 1
+0.00%
$ -- $ 7,001
Nov 5, 10 AM $ 1
-0.01%
$ -- $ 8,658
Nov 5, 9 AM $ 1
+0.01%
$ -- $ 8,733
Nov 5, 8 AM $ 1
-0.04%
$ -- $ 8,710