axlusdt Historical Data

USDT.eth.axl Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 1
-0.02%
$ -- $ 8,762
Nov 5, 6 AM $ 1
+0.00%
$ -- $ 8,945
Nov 5, 5 AM $ 1
+0.03%
$ -- $ 8,949
Nov 5, 4 AM $ 1
-0.03%
$ -- $ 8,923
Nov 5, 3 AM $ 1
+0.01%
$ -- $ 8,913
Nov 5, 2 AM $ 1
+0.04%
$ -- $ 8,908
Nov 5, 1 AM $ 1
+0.05%
$ -- $ 8,883
Nov 5, 12 AM $ 1
-0.04%
$ -- $ 8,862
Nov 4, 11 PM $ 1
-0.02%
$ -- $ 8,945
Nov 4, 10 PM $ 1
-0.04%
$ -- $ 8,977
Nov 4, 9 PM $ 1
-0.01%
$ -- $ 8,951
Nov 4, 8 PM $ 1
+0.00%
$ -- $ 8,842
Nov 4, 7 PM $ 1
-0.03%
$ -- $ 8,756
Nov 4, 6 PM $ 1
+0.04%
$ -- $ 8,709
Nov 4, 5 PM $ 1
+0.19%
$ -- $ 5,808
Nov 4, 4 PM $ 1
+0.34%
$ -- $ 3,017
Nov 4, 3 PM $ 1
-0.37%
$ -- $ 2,471
Nov 4, 2 PM $ 1
+0.04%
$ -- $ 3,020
Nov 4, 1 PM $ 1
+0.36%
$ -- $ 3,011
Nov 4, 12 PM $ 0.999
-0.18%
$ -- $ 2,880
Nov 4, 11 AM $ 1
+0.11%
$ -- $ 2,836
Nov 4, 10 AM $ 1
+0.09%
$ -- $ 1,160
Nov 4, 9 AM $ 0.996
-0.04%
$ -- $ 1,451
Nov 4, 8 AM $ 0.997
-0.19%
$ -- $ 1,475
Nov 4, 7 AM $ 1
-0.04%
$ -- $ 1,983
Nov 4, 6 AM $ 1
+0.02%
$ -- $ 1,896
Nov 4, 5 AM $ 1.01
+0.16%
$ -- $ 1,895
Nov 4, 4 AM $ 1
+0.13%
$ -- $ 2,093
Nov 4, 3 AM $ 1
+0.18%
$ -- $ 2,327
Nov 4, 2 AM $ 0.999
+0.00%
$ -- $ 2,472
Nov 4, 1 AM $ 1
+0.04%
$ -- $ 2,492
Nov 4, 12 AM $ 1
-0.42%
$ -- $ 2,554
Nov 3, 11 PM $ 1
+0.14%
$ -- $ 2,487
Nov 3, 10 PM $ 1
-0.08%
$ -- $ 2,455
Nov 3, 9 PM $ 1
+0.13%
$ -- $ 2,466
Nov 3, 8 PM $ 1
+0.14%
$ -- $ 2,480
Nov 3, 7 PM $ 1
-0.10%
$ -- $ 2,497
Nov 3, 6 PM $ 1
-0.15%
$ -- $ 2,504
Nov 3, 5 PM $ 1
+0.03%
$ -- $ 2,546
Nov 3, 4 PM $ 1
+0.03%
$ -- $ 2,499
Nov 3, 3 PM $ 1
+0.14%
$ -- $ 2,476
Nov 3, 2 PM $ 1
+0.06%
$ -- $ 1,932
Nov 3, 1 PM $ 1
-0.02%
$ -- $ 1,951
Nov 3, 12 PM $ 1
-0.03%
$ -- $ 1,952
Nov 3, 11 AM $ 1
+0.01%
$ -- $ 1,949
Nov 3, 10 AM $ 1
+0.09%
$ -- $ 1,936
Nov 3, 9 AM $ 1
-0.10%
$ -- $ 1,522
Nov 3, 8 AM $ 1
-0.10%
$ -- $ 2,002
Nov 3, 7 AM $ 1
+0.08%
$ -- $ 1,383
Nov 3, 6 AM $ 1
+0.03%
$ -- $ 1,354