axlusdt Historical Data

USDT.eth.axl
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ 0 $ 216
Yesterday $ 1.02
+4.07%
$ -- $ 846
May 13, 2026 $ 0.995
+1.24%
$ -- $ 985
May 12, 2026 $ 0.988
+0.51%
$ -- $ 958
May 11, 2026 $ 0.983
+2.76%
$ -- $ 2,023
May 10, 2026 $ 0.958
-4.66%
$ -- $ 1,287
May 9, 2026 $ 1
+0.88%
$ -- $ 47
May 8, 2026 $ 0.995
-0.13%
$ -- $ 637
May 7, 2026 $ 0.996
-0.14%
$ -- $ 477
May 6, 2026 $ 0.997
-0.90%
$ -- $ 227
May 5, 2026 $ 1.01
+0.92%
$ -- $ 201
May 4, 2026 $ 1
+0.02%
$ -- $ 4,256
May 3, 2026 $ 1
-2.02%
$ -- $ 122
May 2, 2026 $ 0.988
-1.64%
$ -- $ 48
May 1, 2026 $ 1
+0.62%
$ -- $ 261
Apr 30, 2026 $ 1.02
+2.32%
$ -- $ 269
Apr 29, 2026 $ 0.999
+0.00%
$ -- $ 242
Apr 28, 2026 $ 0.999
-0.38%
$ -- $ 12
Apr 27, 2026 $ 1
+0.32%
$ -- $ 114
Apr 26, 2026 $ 1
+0.06%
$ -- $ 50
Apr 25, 2026 $ 1
+0.12%
$ -- $ 205
Apr 24, 2026 $ 0.999
-0.15%
$ -- $ 149
Apr 23, 2026 $ 1
+2.20%
$ -- $ 142
Apr 22, 2026 $ 0.979
-2.05%
$ -- $ 7
Apr 21, 2026 $ 0.999
-0.10%
$ -- $ 96
Apr 20, 2026 $ 1
+0.88%
$ -- $ 55
Apr 19, 2026 $ 0.989
-0.60%
$ -- $ 46
Apr 18, 2026 $ 0.996
-0.30%
$ -- $ 54
Apr 17, 2026 $ 0.999
-0.60%
$ -- $ 71
Apr 16, 2026 $ 1.01
+0.32%
$ -- $ 72
Apr 15, 2026 $ 1
+0.39%
$ -- $ 68
Apr 14, 2026 $ 0.998
-0.12%
$ -- $ 75
Apr 13, 2026 $ 0.999
+0.18%
$ -- $ 160
Apr 12, 2026 $ 0.998
-0.78%
$ -- $ 1,681
Apr 11, 2026 $ 1.01
+0.57%
$ -- $ 1,398
Apr 10, 2026 $ 1
+0.63%
$ -- $ 133
Apr 9, 2026 $ 0.994
-0.16%
$ -- $ 15
Apr 8, 2026 $ 0.996
-0.64%
$ -- $ 33
Apr 7, 2026 $ 1
+0.85%
$ -- $ 258
Apr 6, 2026 $ 0.995
-0.45%
$ -- $ 45
Apr 5, 2026 $ 1
-0.01%
$ -- $ 119
Apr 4, 2026 $ 1
+0.32%
$ -- $ 447
Apr 3, 2026 $ 0.997
-0.41%
$ -- $ 99
Apr 2, 2026 $ 1
+0.27%
$ -- $ 418
Apr 1, 2026 $ 0.998
+0.28%
$ -- $ 287
Mar 31, 2026 $ 0.995
-0.27%
$ -- $ 46
Mar 30, 2026 $ 0.998
-0.04%
$ -- $ 267
Mar 29, 2026 $ 0.998
+1.13%
$ -- $ 34
Mar 28, 2026 $ 0.987
-1.19%
$ -- $ 6
Mar 27, 2026 $ 0.999
-0.03%
$ -- $ 32
Download