线条小狗 Historical Data

线条小狗 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000458
-6.17%
$ 45,751 $ 34,736
Nov 20, 2025 $ 0.0000526
-8.43%
$ 52,615 $ 34,270
Nov 19, 2025 $ 0.0000535
-13.43%
$ 53,455 $ 30,400
Nov 18, 2025 $ 0.0000709
+10.35%
$ -- $ 29,710
Nov 17, 2025 $ 0.000062
-23.24%
$ -- $ 25,835
Nov 16, 2025 $ 0.0000792
-1.22%
$ 79,228 $ 22,721
Nov 15, 2025 $ 0.0000853
-3.89%
$ 85,255 $ 19,943
Nov 14, 2025 $ 0.0000552
+1.23%
$ -- $ 252
Nov 13, 2025 $ 0.0000564
+8.71%
$ 56,383 $ 12,251
Download