线条小狗 Historical Data

线条小狗 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0000719
+3.12%
$ 71,864 $ 14,638
Jan 15, 1 PM $ 0.0000701
+12.84%
$ 70,175 $ 8,017
Jan 15, 12 PM $ 0.0000628
-0.70%
$ 62,794 $ 2,324
Jan 15, 11 AM $ 0.0000639
+10.99%
$ 63,861 $ 2,193
Jan 15, 10 AM $ 0.0000568
+0.00%
$ 56,794 $ 833
Jan 15, 8 AM $ 0.0000558
+0.00%
$ 55,843 $ 733
Jan 15, 7 AM $ 0.000056
+0.00%
$ 55,999 $ 726
Jan 15, 6 AM $ 0.000056
-0.90%
$ 56,002 $ 727
Jan 15, 1 AM $ 0.0000577
+0.37%
$ 57,681 $ 7,621
Jan 15, 12 AM $ 0.0000577
-1.86%
$ 57,739 $ 7,590
Jan 14, 11 AM $ 0.0000624
+5.76%
$ 62,446 $ 6,071
Jan 14, 8 AM $ 0.0000601
+0.04%
$ 60,112 $ 4,844
Jan 14, 6 AM $ 0.0000569
-4.70%
$ 56,923 $ 4,410
Jan 14, 4 AM $ 0.0000693
+0.17%
$ 69,265 $ 2,854
Jan 14, 3 AM $ 0.0000694
+6.65%
$ 69,367 $ 2,817
Jan 14, 1 AM $ 0.0000647
+0.09%
$ 64,653 $ 220
Jan 13, 4 PM $ 0.0000596
+0.53%
$ 59,621 $ 3,662
Jan 13, 3 PM $ 0.0000591
-2.02%
$ 59,106 $ 3,760
Jan 13, 12 PM $ 0.0000605
+0.00%
$ 60,465 $ 3,496
Jan 13, 8 AM $ 0.0000619
+0.00%
$ 61,950 $ 159,863
Jan 13, 5 AM $ 0.000063
-0.38%
$ 63,009 $ 159,938
Jan 13, 4 AM $ 0.0000636
+10.10%
$ 63,601 $ 159,433
Jan 13, 2 AM $ 0.0000575
-1.43%
$ 57,459 $ 156,999
Jan 13, 1 AM $ 0.0000583
+10.78%
$ 58,303 $ 157,160
Jan 13, 12 AM $ 0.0000529
+0.00%
$ 52,927 $ 156,070
Jan 12, 11 PM $ 0.0000526
+0.00%
$ 52,629 $ 156,859
Jan 12, 7 PM $ 0.0000525
-0.10%
$ 52,507 $ 156,333
Jan 12, 4 PM $ 0.0000544
+0.00%
$ 54,362 $ 155,734
Jan 12, 3 PM $ 0.0000544
+0.32%
$ 54,389 $ 155,021
Jan 12, 2 PM $ 0.000054
+0.00%
$ 54,006 $ 155,847
Jan 12, 12 PM $ 0.0000556
+0.00%
$ 55,553 $ 157,068
Jan 12, 11 AM $ 0.0000555
-1.14%
$ 55,466 $ 158,332
Jan 12, 10 AM $ 0.0000564
+4.91%
$ 56,434 $ 160,583
Jan 12, 9 AM $ 0.0000529
+0.04%
$ 52,880 $ 160,297
Jan 12, 8 AM $ 0.0000532
-0.92%
$ 53,158 $ 160,408
Jan 12, 7 AM $ 0.0000546
+0.00%
$ 54,552 $ 159,888
Jan 12, 5 AM $ 0.0000558
-2.03%
$ 55,818 $ 160,544
Jan 12, 4 AM $ 0.0000569
-5.29%
$ 56,905 $ 159,710
Jan 12, 3 AM $ 0.00006
+0.47%
$ 60,023 $ 159,644
Jan 12, 2 AM $ 0.0000596
+0.00%
$ 59,625 $ 158,902
Jan 12, 1 AM $ 0.0000595
+2.40%
$ 59,498 $ 158,747
Jan 12, 12 AM $ 0.0000597
+3.89%
$ 59,688 $ 157,741
Jan 11, 10 PM $ 0.0000599
+0.08%
$ 59,878 $ 157,935
Jan 11, 6 PM $ 0.000058
-0.62%
$ 57,982 $ 160,225
Jan 11, 5 PM $ 0.0000592
+7.88%
$ 59,182 $ 172,750
Jan 11, 4 PM $ 0.0000571
-0.97%
$ 57,086 $ 169,831
Jan 11, 3 PM $ 0.0000576
+3.46%
$ 57,553 $ 169,492
Jan 11, 2 PM $ 0.0000563
-16.31%
$ 56,270 $ 168,270
Jan 11, 1 PM $ 0.0000672
+1.23%
$ 67,176 $ 164,622
Jan 11, 12 PM $ 0.0000659
+1.93%
$ 65,890 $ 163,587