线条小狗 Historical Data

线条小狗 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0000651
+0.14%
$ 65,120 $ 12,262
Dec 20, 2 AM $ 0.0000648
+4.51%
$ 64,812 $ 12,251
Dec 20, 1 AM $ 0.0000612
+0.00%
$ 61,179 $ 10,935
Dec 19, 10 PM $ 0.0000603
+0.00%
$ 60,272 $ 10,779
Dec 19, 9 PM $ 0.0000615
+0.00%
$ 61,477 $ 10,641
Dec 19, 6 PM $ 0.0000693
+0.00%
$ 69,339 $ 9,270
Dec 19, 4 PM $ 0.0000669
+0.00%
$ 66,935 $ 8,942
Dec 19, 2 PM $ 0.0000622
+0.00%
$ -- $ 8,222
Dec 19, 12 PM $ 0.0000628
+0.00%
$ 62,814 $ 391,498
Dec 19, 8 AM $ 0.0000664
+0.00%
$ -- $ 388,413
Dec 19, 4 AM $ 0.0000676
+6.74%
$ 67,628 $ 387,164
Dec 19, 3 AM $ 0.0000661
+7.26%
$ 66,142 $ 385,803
Dec 18, 10 PM $ 0.000063
+0.00%
$ 62,978 $ 381,560
Dec 18, 9 PM $ 0.0000623
+0.00%
$ 62,321 $ 379,896
Dec 18, 7 PM $ 0.0000667
+0.00%
$ 66,670 $ 376,266
Dec 18, 6 PM $ 0.0000706
-0.07%
$ -- $ 378,249
Dec 18, 5 PM $ 0.0000706
+8.70%
$ 70,604 $ 378,555
Dec 18, 4 PM $ 0.0000648
+0.17%
$ 64,838 $ 382,019
Dec 18, 3 PM $ 0.0000628
+0.12%
$ 62,771 $ 382,868
Dec 18, 2 PM $ 0.0000631
+0.00%
$ 63,130 $ 382,436
Dec 18, 1 PM $ 0.0000629
+0.57%
$ 62,879 $ 383,485
Dec 18, 12 PM $ 0.0000625
-1.74%
$ 62,464 $ 381,314
Dec 18, 11 AM $ 0.0000653
-5.32%
$ 65,255 $ 379,017
Dec 18, 5 AM $ 0.0000707
-3.76%
$ 70,723 $ 375,534
Dec 18, 4 AM $ 0.0000746
+0.00%
$ 74,646 $ 376,353
Dec 18, 3 AM $ 0.0000748
-3.41%
$ 74,843 $ 375,254
Dec 18, 2 AM $ 0.0000775
+4.01%
$ 77,548 $ 379,143
Dec 17, 5 PM $ 0.0000751
+0.00%
$ 75,149 $ 374,707
Dec 17, 4 PM $ 0.0000787
+0.00%
$ 78,740 $ 378,446
Dec 17, 3 PM $ 0.0000789
+5.32%
$ 78,943 $ 388,872
Dec 17, 2 PM $ 0.0000726
+0.00%
$ 72,585 $ 384,177
Dec 17, 1 PM $ 0.0000725
+6.19%
$ 72,466 $ 384,636
Dec 17, 12 PM $ 0.0000675
-8.58%
$ 67,473 $ 383,367
Dec 17, 11 AM $ 0.0000732
+8.89%
$ 73,212 $ 382,334
Dec 17, 10 AM $ 0.00007
-3.50%
$ 70,011 $ 379,350
Dec 17, 9 AM $ 0.0000716
-0.04%
$ 71,612 $ 380,592
Dec 17, 7 AM $ 0.0000702
+5.62%
$ 70,238 $ 380,566
Dec 17, 6 AM $ 0.0000659
-8.41%
$ 65,869 $ 377,858
Dec 17, 5 AM $ 0.0000727
+0.00%
$ 72,709 $ 375,963
Dec 17, 4 AM $ 0.000073
+16.85%
$ 73,018 $ 376,904
Dec 17, 12 AM $ 0.0000658
+0.00%
$ 65,832 $ 376,521
Dec 16, 2 PM $ 0.0000651
+0.00%
$ 65,123 $ 379,474
Dec 16, 1 PM $ 0.0000652
-0.10%
$ 65,185 $ 374,542
Dec 16, 9 AM $ 0.0000689
+0.57%
$ 68,904 $ 375,123
Dec 16, 8 AM $ 0.0000657
+1.27%
$ 65,662 $ 369,577
Dec 16, 7 AM $ 0.0000646
+0.00%
$ 64,572 $ 370,213
Dec 16, 5 AM $ 0.0000657
+0.00%
$ 65,745 $ 367,256
Dec 16, 4 AM $ 0.0000655
+0.61%
$ 65,495 $ 366,822
Dec 16, 3 AM $ 0.0000648
-5.69%
$ 64,823 $ 366,788
Dec 16, 2 AM $ 0.0000694
+0.00%
$ 69,446 $ 364,496