Vulcan Historical Data

VCN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000143
+0.00%
$ 29,279 $ 666
Today, at 7 PM $ 0.000146
-0.92%
$ 29,009 $ 657
Today, at 4 PM $ 0.000152
-9.48%
$ 30,329 $ 681
Today, at 12 PM $ 0.000181
+0.00%
$ 36,102 $ 550
Today, at 10 AM $ 0.000186
-7.27%
$ 37,031 $ 546
Today, at 9 AM $ 0.000196
+0.00%
$ 39,052 $ 493
Today, at 8 AM $ 0.000193
-13.08%
$ 38,440 $ 482
Today, at 5 AM $ 0.000167
+0.00%
$ 33,238 $ 214
Today, at 4 AM $ 0.000162
+6.39%
$ 32,334 $ 201
Yesterday, at 10 PM $ 0.00014
+2.07%
$ 27,917 $ 147
Yesterday, at 6 PM $ 0.00013
+4.64%
$ 25,901 $ 42
Apr 26, 11 PM $ 0.000124
+6.73%
$ 24,754 $ 302
Apr 26, 10 PM $ 0.000106
+0.00%
$ 21,173 $ 241
Apr 26, 8 AM $ 0.0000837
+0.00%
$ 16,671 $ 387
Apr 25, 6 PM $ 0.000113
+0.00%
$ 22,584 $ 198
Apr 25, 11 AM $ 0.0000694
+0.00%
$ 13,822 $ 15
Apr 23, 7 AM $ 0.0000612
+0.00%
$ 12,196 $ 6
Apr 22, 1 AM $ 0.0000619
+0.00%
$ 12,331 $ 101
Apr 21, 8 PM $ 0.000061
+0.00%
$ 12,151 $ 99
Apr 15, 9 PM $ 0.0000883
+0.00%
$ 17,592 $ 54
Apr 14, 10 PM $ 0.0000922
+5.55%
$ 18,364 $ 246
Apr 14, 7 PM $ 0.0000851
+0.58%
$ 16,949 $ 225
Apr 14, 4 PM $ 0.0000755
+0.00%
$ 15,040 $ 51
Apr 13, 2 PM $ 0.0000645
+2.14%
$ 12,849 $ 71
Apr 13, 2 AM $ 0.0000709
+0.00%
$ 14,120 $ 52
Apr 12, 3 PM $ 0.0000679
+0.00%
$ 13,529 $ 38
Apr 11, 6 PM $ 0.0000789
+0.30%
$ 15,727 $ 23
Apr 11, 3 PM $ 0.000079
+0.00%
$ 15,737 $ 46
Apr 11, 8 AM $ 0.0000764
+0.88%
$ 15,213 $ 43
Apr 11, 7 AM $ 0.0000752
+0.00%
$ 14,979 $ 41
Apr 9, 10 PM $ 0.0000612
+0.00%
$ 12,197 $ 85
Apr 9, 8 PM $ 0.0000578
+0.00%
$ 11,521 $ 67
Apr 9, 7 PM $ 0.0000493
+0.00%
$ 9,816 $ 26
Apr 8, 12 PM $ 0.0000468
+0.00%
$ 9,325 $ 212
Apr 7, 9 PM $ 0.0000532
-1.68%
$ 10,602 $ 281
Apr 7, 12 PM $ 0.0000552
+9.70%
$ 10,990 $ 262
Apr 7, 5 AM $ 0.0000713
+0.00%
$ 14,205 $ 147
Apr 7, 4 AM $ 0.0000716
-13.42%
$ 14,264 $ 145
Apr 5, 11 AM $ 0.0000822
-0.28%
$ 16,369 $ 139
Apr 5, 10 AM $ 0.000088
+0.00%
$ 17,530 $ 147
Apr 5, 9 AM $ 0.0000869
+0.00%
$ 17,314 $ 144
Apr 4, 12 PM $ 0.0000589
+0.00%
$ 11,725 $ 34
Apr 4, 11 AM $ 0.0000578
+0.00%
$ 11,522 $ 28
Apr 4, 10 AM $ 0.0000554
+0.00%
$ 11,040 $ 18
Apr 3, 2 AM $ 0.0000532
+0.00%
$ 10,599 $ 166
Apr 2, 5 PM $ 0.0000546
+0.00%
$ 10,871 $ 157
Apr 2, 8 AM $ 0.0000477
-0.09%
$ 9,504 $ 121
Apr 2, 7 AM $ 0.0000421
+0.00%
$ 8,389 $ 92
Mar 18, 1 PM $ 0.0000288
+0.00%
$ -- $ 4
Mar 15, 9 PM $ 0.000032
+0.00%
$ 6,379 $ 10
Download