Vulcan Historical Data

VCN
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.000143
+0.00%
$ 29,279 $ 666
7:40 PM $ 0.000146
+0.00%
$ 29,279 $ 657
7:27 PM $ 0.000147
+0.00%
$ 29,279 $ 656
4:28 PM $ 0.000152
+0.00%
$ 30,329 $ 681
4:04 PM $ 0.000168
+0.00%
$ 33,505 $ 635
12:59 PM $ 0.000181
+0.00%
$ 36,102 $ 550
10:40 AM $ 0.000186
+0.00%
$ 37,580 $ 546
10:26 AM $ 0.000189
+0.00%
$ 37,580 $ 538
10:20 AM $ 0.0002
+0.00%
$ 39,052 $ 505
9:34 AM $ 0.000196
+0.00%
$ 39,052 $ 493
8:38 AM $ 0.000193
+0.00%
$ 38,440 $ 482
8:31 AM $ 0.000222
+0.00%
$ 44,226 $ 410
5:01 AM $ 0.000167
+0.00%
$ 33,238 $ 214
4:46 AM $ 0.000162
+0.00%
$ 32,334 $ 201
4:42 AM $ 0.000157
+0.00%
$ 31,188 $ 185
4:41 AM $ 0.000153
+0.00%
$ 31,188 $ 174
10:47 PM $ 0.00014
+0.00%
$ 27,917 $ 147
10:44 PM $ 0.000126
+0.00%
$ 25,101 $ 103
10:12 PM $ 0.000138
+0.00%
$ 27,442 $ 66
10:09 PM $ 0.000137
+0.00%
$ 27,350 $ 63
Download