Vulcan Historical Data

VCN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000113
+85.85%
$ 24,754 $ 404
Apr 13 $ 0.0000883
+24.59%
$ -- $ 370
Apr 6 $ 0.0000789
-4.54%
$ -- $ 601
Mar 30 $ 0.0000589
+39.77%
$ -- $ 357
Mar 16 $ 0.0000288
+0.00%
$ -- $ 4
Feb 23 $ 0.0000309
+0.55%
$ -- $ 6
Feb 16 $ 0.0000286
+4.94%
$ -- $ 104
Jan 26 $ 0.000101
+0.00%
$ -- $ 5
Jan 19 $ 0.000131
-10.92%
$ -- $ 295
Jan 12 $ 0.00016
-8.83%
$ -- $ 198
Jan 5 $ 0.000149
-31.01%
$ -- $ 366
Dec 29 $ 0.000128
+0.56%
$ 47,079 $ 871
Dec 22 $ 0.000174
-2.83%
$ 31,891 $ 1,439
Dec 15 $ 0.000225
+8.01%
$ -- $ 12,968
Dec 8 $ 0.000317
+6.73%
$ 49,094 $ 17,357
Dec 1 $ 0.000268
+19.52%
$ 56,095 $ 2,450
Nov 24 $ 0.000155
-11.19%
$ 48,387 $ 7,674
Nov 17 $ 0.000144
-59.70%
$ 34,895 $ 11,170
Download