Vulcan Historical Data

VCN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000203
-2.51%
$ -- $ 4,080
Dec 14, 2025 $ 0.000246
-2.54%
$ 49,094 $ 4,071
Dec 13, 2025 $ 0.000317
-4.59%
$ 63,400 $ 3,825
Dec 12, 2025 $ 0.000338
-2.02%
$ -- $ 3,637
Dec 11, 2025 $ 0.000346
+42.57%
$ 68,973 $ 3,489
Dec 10, 2025 $ 0.000242
-36.59%
$ 48,178 $ 3,043
Dec 9, 2025 $ 0.00034
+33.60%
$ 67,751 $ 2,032
Dec 8, 2025 $ 0.000293
-1.22%
$ -- $ 1,331
Dec 7, 2025 $ 0.000281
-7.56%
$ 56,095 $ 1,248
Dec 6, 2025 $ 0.000268
-28.08%
$ -- $ 987
Dec 5, 2025 $ 0.000303
-2.68%
$ 60,371 $ 454
Dec 3, 2025 $ 0.000278
-21.87%
$ 55,422 $ 639
Dec 2, 2025 $ 0.00035
+52.85%
$ 69,867 $ 286
Dec 1, 2025 $ 0.000222
-0.96%
$ 44,278 $ 83
Nov 30, 2025 $ 0.000243
+24.09%
$ 48,387 $ 968
Nov 29, 2025 $ 0.000155
-4.74%
$ 30,887 $ 478
Nov 28, 2025 $ 0.000163
-8.36%
$ 32,615 $ 217
Nov 27, 2025 $ 0.000184
-2.11%
$ 35,327 $ 124
Nov 26, 2025 $ 0.000197
+5.12%
$ 39,318 $ 19
Nov 25, 2025 $ 0.000188
+15.00%
$ 37,527 $ 137
Nov 24, 2025 $ 0.000152
-12.92%
$ 30,301 $ 6,699
Nov 23, 2025 $ 0.000175
-16.74%
$ 34,895 $ 6,390
Nov 22, 2025 $ 0.000144
-47.08%
$ 32,265 $ 5,923
Nov 21, 2025 $ 0.000275
-22.96%
$ -- $ 5,247
Download