Vulcan Historical Data

VCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000032
+0.00%
$ 6,379 $ 10
Feb 25, 9 AM $ 0.0000309
+0.55%
$ 6,159 $ 6
Feb 20, 9 PM $ 0.0000286
+0.00%
$ 5,698 $ 104
Feb 20, 8 PM $ 0.0000277
+0.00%
$ 5,514 $ 98
Feb 20, 7 PM $ 0.0000273
+0.00%
$ 5,430 $ 95
Feb 8, 9 PM $ 0.0000594
+0.00%
$ 11,834 $ 58
Jan 26, 4 AM $ 0.000101
+0.00%
$ 20,081 $ 5
Jan 25, 7 AM $ 0.0001
+0.00%
$ 19,976 $ 107
Jan 22, 1 PM $ 0.000131
+8.64%
$ 26,053 $ 215
Jan 20, 9 PM $ 0.000127
+0.00%
$ 25,399 $ 23
Jan 19, 3 PM $ 0.000147
+0.00%
$ 29,245 $ 57
Jan 18, 10 AM $ 0.000165
+0.00%
$ 32,802 $ 20
Jan 17, 1 PM $ 0.00016
+0.00%
$ 31,787 $ 35
Jan 15, 3 PM $ 0.000168
+0.00%
$ 33,532 $ 41
Jan 14, 7 PM $ 0.000178
+0.00%
$ 35,396 $ 94
Jan 14, 3 PM $ 0.00019
-0.72%
$ 37,787 $ 54
Jan 13, 10 PM $ 0.000185
+0.00%
$ 36,903 $ 29
Jan 13, 8 PM $ 0.00018
+0.00%
$ -- $ 16
Jan 13, 2 PM $ 0.000175
+0.00%
$ 34,865 $ 11
Jan 11, 11 AM $ 0.00016
+0.00%
$ 31,811 $ 173
Jan 10, 1 PM $ 0.000149
+0.00%
$ 29,733 $ 113
Jan 10, 12 PM $ 0.000154
-12.54%
$ 30,715 $ 96
Jan 7, 12 PM $ 0.000208
+0.00%
$ 41,403 $ 50
Jan 7, 11 AM $ 0.000209
+0.00%
$ 41,573 $ 47
Jan 6, 6 PM $ 0.000212
+0.00%
$ 42,215 $ 22
Jan 6, 5 PM $ 0.000212
+0.00%
$ 42,236 $ 21
Jan 5, 9 PM $ 0.000216
+0.00%
$ 43,094 $ 180
Jan 4, 8 PM $ 0.000236
+0.00%
$ 47,079 $ 61
Jan 4, 7 PM $ 0.000215
+0.00%
$ 42,911 $ 51
Jan 3, 4 PM $ 0.000128
+0.00%
$ 25,470 $ 42
Jan 3, 1 AM $ 0.000119
+0.00%
$ 23,708 $ 44
Jan 1, 7 AM $ 0.000127
+0.00%
$ 25,327 $ 829
Dec 28, 6 PM $ 0.00016
+0.00%
$ 31,891 $ 647
Dec 25, 7 AM $ 0.000174
+0.00%
$ 34,762 $ 542
Dec 24, 10 PM $ 0.000168
+0.00%
$ 33,431 $ 517
Dec 24, 8 AM $ 0.000159
-5.67%
$ 31,715 $ 450
Dec 23, 8 PM $ 0.000177
+0.00%
$ -- $ 380
Dec 23, 7 PM $ 0.000178
-0.14%
$ 35,437 $ 379
Dec 23, 1 PM $ 0.00018
+0.00%
$ 35,774 $ 354
Dec 20, 7 PM $ 0.000225
+0.00%
$ 44,737 $ 174
Dec 20, 12 PM $ 0.000203
+0.00%
$ 40,468 $ 112
Dec 19, 9 PM $ 0.000204
+0.00%
$ 40,641 $ 107
Dec 19, 8 PM $ 0.000199
+0.00%
$ 39,629 $ 94
Dec 19, 7 PM $ 0.000197
+0.00%
$ 39,245 $ 90
Dec 19, 9 AM $ 0.000218
+0.00%
$ 43,497 $ 4,369
Dec 18, 1 PM $ 0.000227
+0.00%
$ 45,208 $ 4,319
Dec 17, 8 PM $ 0.000228
+5.14%
$ 45,439 $ 4,288
Dec 17, 11 AM $ 0.000208
+0.00%
$ 41,467 $ 4,317
Dec 17, 7 AM $ 0.000175
+0.00%
$ 34,932 $ 4,228
Dec 15, 4 PM $ 0.000203
+0.00%
$ 40,382 $ 4,080