Vulcan Historical Data

VCN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000208
+0.00%
$ 41,421 $ 4,229
Dec 14, 7 PM $ 0.000246
+0.74%
$ 49,094 $ 4,071
Dec 14, 3 PM $ 0.000249
+0.00%
$ 49,617 $ 4,067
Dec 14, 2 PM $ 0.000253
+0.00%
$ 50,375 $ 4,076
Dec 13, 11 PM $ 0.000318
+0.00%
$ 63,400 $ 3,869
Dec 13, 8 PM $ 0.000317
+0.74%
$ 63,059 $ 3,825
Dec 13, 12 PM $ 0.000332
+0.00%
$ 66,090 $ 3,810
Dec 12, 11 AM $ 0.000338
+3.95%
$ 67,394 $ 3,637
Dec 12, 10 AM $ 0.000322
+0.26%
$ 64,166 $ 3,602
Dec 12, 9 AM $ 0.00033
-0.14%
$ 65,817 $ 3,559
Dec 12, 8 AM $ 0.000341
+0.00%
$ 67,948 $ 3,539
Dec 12, 7 AM $ 0.000342
+0.00%
$ 68,141 $ 3,550
Dec 12, 6 AM $ 0.000348
+0.86%
$ 69,372 $ 3,567
Dec 11, 10 PM $ 0.000346
+0.00%
$ 68,973 $ 3,489
Dec 11, 9 PM $ 0.000345
+2.78%
$ 68,820 $ 3,486
Dec 11, 8 PM $ 0.000338
+0.00%
$ 67,398 $ 3,455
Dec 11, 7 PM $ 0.000336
+0.00%
$ 66,901 $ 3,459
Dec 11, 1 PM $ 0.000355
+0.29%
$ 70,679 $ 3,367
Dec 11, 12 PM $ 0.000355
+0.00%
$ 70,681 $ 3,343
Dec 11, 10 AM $ 0.000237
+0.00%
$ 47,286 $ 3,017
Dec 11, 9 AM $ 0.000237
-1.53%
$ 47,262 $ 3,006
Dec 11, 5 AM $ 0.000243
+0.00%
$ 48,386 $ 2,996
Dec 10, 6 PM $ 0.000242
+0.00%
$ 48,178 $ 3,043
Dec 10, 3 PM $ 0.000268
+0.00%
$ 53,475 $ 2,841
Dec 10, 11 AM $ 0.000266
+0.00%
$ -- $ 2,837
Dec 10, 10 AM $ 0.000274
+0.00%
$ 54,670 $ 2,805
Dec 10, 9 AM $ 0.000253
-8.18%
$ 50,350 $ 2,777
Dec 10, 8 AM $ 0.000262
-11.63%
$ 52,282 $ 2,689
Dec 10, 7 AM $ 0.000269
+1.98%
$ 53,656 $ 2,496
Dec 10, 6 AM $ 0.000252
+0.00%
$ 50,292 $ 2,438
Dec 10, 5 AM $ 0.000292
-0.42%
$ 58,236 $ 2,334
Dec 10, 4 AM $ 0.000291
-3.93%
$ 58,070 $ 2,334
Dec 10, 3 AM $ 0.000352
-6.03%
$ 70,084 $ 2,182
Dec 10, 2 AM $ 0.000372
-1.11%
$ 74,090 $ 2,125
Dec 10, 12 AM $ 0.000381
+0.00%
$ 75,999 $ 2,123
Dec 9, 10 PM $ 0.00034
+0.00%
$ 67,751 $ 2,032
Dec 9, 9 PM $ 0.000337
+10.94%
$ 67,172 $ 2,030
Dec 9, 8 PM $ 0.000281
-0.15%
$ 55,927 $ 1,890
Dec 9, 7 PM $ 0.00028
+24.80%
$ 55,709 $ 1,909
Dec 9, 3 PM $ 0.000289
+0.00%
$ 57,593 $ 1,503
Dec 9, 1 PM $ 0.000289
+1.13%
$ 57,540 $ 1,495
Dec 9, 10 AM $ 0.000273
+0.00%
$ 54,500 $ 1,463
Dec 9, 6 AM $ 0.000265
+0.00%
$ 52,905 $ 1,446
Dec 9, 4 AM $ 0.000254
+0.00%
$ 50,719 $ 1,409
Dec 8, 3 PM $ 0.000293
+0.00%
$ 58,403 $ 1,331
Dec 8, 3 AM $ 0.000299
+0.00%
$ 59,689 $ 1,290
Dec 8, 2 AM $ 0.000297
+0.00%
$ 59,122 $ 1,284
Dec 7, 6 PM $ 0.000281
+0.00%
$ 56,095 $ 1,248
Dec 7, 5 PM $ 0.000261
-0.02%
$ 51,988 $ 1,191
Dec 7, 3 PM $ 0.000257
-11.07%
$ 51,337 $ 1,166