Vulcan Historical Data

VCN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000295
+0.00%
$ 58,721 $ 1,079
Dec 7, 1 PM $ 0.000303
+0.00%
$ 60,441 $ 1,068
Dec 7, 5 AM $ 0.000304
+0.00%
$ 60,686 $ 1,026
Dec 6, 9 AM $ 0.000268
+0.00%
$ 53,425 $ 987
Dec 6, 6 AM $ 0.000259
-18.18%
$ 51,746 $ 955
Dec 6, 4 AM $ 0.000372
+0.00%
$ 74,284 $ 619
Dec 5, 9 PM $ 0.000303
+0.00%
$ 60,371 $ 454
Dec 5, 5 PM $ 0.000303
+0.00%
$ 60,441 $ 443
Dec 5, 2 PM $ 0.000318
+0.00%
$ 63,404 $ 423
Dec 5, 1 PM $ 0.00032
+0.00%
$ 63,771 $ 421
Dec 5, 12 PM $ 0.000287
+12.39%
$ 57,196 $ 341
Dec 5, 9 AM $ 0.000311
+0.00%
$ 62,032 $ 22
Dec 3, 11 PM $ 0.000278
+0.00%
$ 55,422 $ 639
Dec 3, 9 PM $ 0.000264
+0.00%
$ 52,752 $ 622
Dec 3, 7 PM $ 0.000272
+0.00%
$ 54,225 $ 594
Dec 3, 6 PM $ 0.000272
+0.51%
$ 54,185 $ 595
Dec 3, 1 PM $ 0.000317
+0.39%
$ 63,216 $ 482
Dec 3, 8 AM $ 0.000355
+0.00%
$ 70,792 $ 382
Dec 3, 7 AM $ 0.000357
+0.00%
$ 71,223 $ 377
Dec 3, 6 AM $ 0.000351
+0.00%
$ 70,033 $ 377
Dec 3, 5 AM $ 0.000347
+0.42%
$ 69,173 $ 363
Dec 3, 3 AM $ 0.000345
+0.00%
$ 68,820 $ 345
Dec 3, 12 AM $ 0.000356
+0.00%
$ 70,934 $ 301
Dec 2, 11 PM $ 0.00035
+0.00%
$ 69,867 $ 286
Dec 2, 8 PM $ 0.000314
+1.08%
$ 62,595 $ 200
Dec 2, 7 PM $ 0.000276
+0.00%
$ -- $ 109
Dec 2, 5 PM $ 0.000248
+0.00%
$ 49,445 $ 40
Dec 2, 4 PM $ 0.000247
+0.00%
$ 49,172 $ 35
Dec 2, 12 PM $ 0.000229
+0.00%
$ 45,710 $ 13
Dec 1, 10 PM $ 0.000222
-2.99%
$ 44,278 $ 83
Dec 1, 9 PM $ 0.000229
+0.76%
$ 45,641 $ 60
Dec 1, 8 PM $ 0.000227
+0.32%
$ 45,276 $ 59
Dec 1, 5 PM $ 0.00022
+0.00%
$ 43,930 $ 44
Dec 1, 3 PM $ 0.000226
+0.00%
$ 45,144 $ 29
Dec 1, 12 PM $ 0.000224
+0.00%
$ 44,709 $ 20
Nov 30, 10 PM $ 0.000243
+0.00%
$ 48,387 $ 968
Nov 30, 6 PM $ 0.000229
+0.00%
$ 45,700 $ 825
Nov 30, 5 PM $ 0.000219
+1.10%
$ 43,785 $ 801
Nov 30, 4 PM $ 0.000213
+9.17%
$ 42,574 $ 783
Nov 29, 9 PM $ 0.000155
+0.00%
$ 30,887 $ 478
Nov 29, 7 PM $ 0.000152
+0.00%
$ 30,282 $ 448
Nov 29, 4 PM $ 0.00018
-0.65%
$ 35,889 $ 363
Nov 29, 11 AM $ 0.000183
-0.64%
$ 36,530 $ 353
Nov 29, 10 AM $ 0.000186
+0.00%
$ 37,094 $ 343
Nov 29, 5 AM $ 0.000163
+0.00%
$ 32,423 $ 230
Nov 28, 9 PM $ 0.000163
+0.00%
$ 32,615 $ 217
Nov 28, 8 AM $ 0.000175
+0.00%
$ 34,852 $ 172
Nov 28, 6 AM $ 0.000178
+0.00%
$ 35,591 $ 162
Nov 27, 11 PM $ 0.000177
-3.86%
$ 35,327 $ 149
Nov 27, 8 PM $ 0.000184
+0.00%
$ 36,780 $ 124