Vulcan Historical Data

VCN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000175
+0.00%
$ 34,858 $ 97
Nov 27, 2 PM $ 0.000174
+3.39%
$ 34,669 $ 93
Nov 27, 1 PM $ 0.000188
+0.00%
$ 37,573 $ 11
Nov 26, 6 PM $ 0.000197
+0.00%
$ 39,318 $ 19
Nov 26, 9 AM $ 0.000187
+0.00%
$ 37,404 $ 6
Nov 25, 9 PM $ 0.000188
+0.00%
$ 37,527 $ 137
Nov 25, 12 PM $ 0.000188
+0.00%
$ 37,484 $ 129
Nov 25, 11 AM $ 0.000187
+1.40%
$ 37,270 $ 124
Nov 25, 8 AM $ 0.000164
+0.00%
$ 32,631 $ 48
Nov 24, 10 PM $ 0.000152
+0.00%
$ 30,301 $ 6,699
Nov 24, 4 PM $ 0.000156
+0.00%
$ 31,114 $ 6,438
Nov 24, 8 AM $ 0.00016
-1.91%
$ 31,983 $ 6,454
Nov 24, 7 AM $ 0.000162
+0.00%
$ 32,298 $ 6,445
Nov 24, 6 AM $ 0.000162
-6.39%
$ 32,376 $ 6,415
Nov 24, 5 AM $ 0.000174
+0.00%
$ 34,796 $ 6,398
Nov 23, 8 PM $ 0.000175
+0.00%
$ 34,895 $ 6,390
Nov 23, 11 AM $ 0.000186
+0.00%
$ 37,129 $ 6,236
Nov 23, 6 AM $ 0.000211
+0.39%
$ 42,071 $ 6,199
Nov 22, 11 PM $ 0.000162
+0.61%
$ 32,265 $ 5,982
Nov 22, 9 PM $ 0.000144
+0.00%
$ 28,753 $ 5,923
Nov 22, 5 PM $ 0.000168
-0.73%
$ 33,514 $ 5,835
Nov 22, 3 PM $ 0.00019
+0.05%
$ 37,985 $ 5,736
Nov 22, 2 PM $ 0.000188
+0.00%
$ 37,532 $ 5,741
Nov 22, 1 PM $ 0.000229
+8.90%
$ 45,636 $ 5,578
Nov 22, 9 AM $ 0.000241
-0.24%
$ 48,222 $ 5,442
Nov 22, 8 AM $ 0.000246
+0.00%
$ 49,155 $ 5,446
Nov 22, 7 AM $ 0.000297
+0.00%
$ 59,332 $ 5,390
Nov 22, 6 AM $ 0.000296
+4.19%
$ 59,077 $ 5,363
Nov 22, 5 AM $ 0.000292
+7.37%
$ 58,335 $ 5,274
Nov 21, 9 PM $ 0.000275
-1.63%
$ -- $ 5,247
Nov 21, 8 PM $ 0.000279
+1.11%
$ -- $ 5,117
Nov 21, 7 PM $ 0.000276
-7.85%
$ -- $ 5,130
Nov 21, 6 PM $ 0.000298
+6.88%
$ -- $ 4,993
Nov 21, 5 PM $ 0.000278
+2.93%
$ -- $ 4,983
Nov 21, 4 PM $ 0.00027
+2.72%
$ -- $ 4,869
Nov 21, 3 PM $ 0.000262
+1.92%
$ -- $ 4,853
Nov 21, 2 PM $ 0.000256
+5.25%
$ -- $ 4,832
Nov 21, 1 PM $ 0.000241
-14.18%
$ -- $ 4,747
Nov 21, 12 PM $ 0.000282
-15.17%
$ -- $ 4,608
Nov 21, 11 AM $ 0.000335
+3.75%
$ -- $ 4,410
Nov 21, 10 AM $ 0.000324
-9.24%
$ -- $ 4,390
Nov 21, 9 AM $ 0.000355
+39.61%
$ -- $ 4,198
Nov 21, 8 AM $ 0.000253
-43.50%
$ -- $ 3,966
Nov 21, 7 AM $ 0.000448
+44.61%
$ -- $ 3,329
Nov 21, 6 AM $ 0.000308
+53.71%
$ -- $ 3,073
Nov 21, 5 AM $ 0.0002
+38.45%
$ -- $ 2,797
Nov 21, 4 AM $ 0.000144
+9.92%
$ -- $ 2,607
Nov 21, 3 AM $ 0.000131
-29.61%
$ -- $ 2,554
Nov 21, 2 AM $ 0.000186
-46.85%
$ -- $ 2,310
Nov 21, 1 AM $ 0.000352
-14.08%
$ -- $ 1,859