Raydium Historical Data

RAY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 4.23
-0.23%
$ 1.58 billion $ 54.5 million
Feb 18, 2025 $ 4.24
-9.45%
$ 1.59 billion $ 82.44 million
Feb 17, 2025 $ 4.68
-5.28%
$ 1.75 billion $ 57.54 million
Feb 16, 2025 $ 4.94
-6.46%
$ 1.85 billion $ 40.44 million
Feb 15, 2025 $ 5.28
-7.97%
$ 1.98 billion $ 38.31 million
Feb 14, 2025 $ 5.74
+10.32%
$ 2.15 billion $ 92.35 million
Feb 13, 2025 $ 5.2
-1.77%
$ 1.95 billion $ 58.32 million
Feb 12, 2025 $ 5.29
-0.34%
$ 1.98 billion $ 88.79 million
Feb 11, 2025 $ 5.31
+1.43%
$ 1.99 billion $ 97.03 million
Feb 10, 2025 $ 5.24
+10.81%
$ 1.96 billion $ 68.75 million
Feb 9, 2025 $ 4.72
-6.11%
$ 1.77 billion $ 54.24 million
Feb 8, 2025 $ 5.03
+1.69%
$ 1.88 billion $ 35.84 million
Feb 7, 2025 $ 4.95
-4.72%
$ 1.85 billion $ 82.52 million
Feb 6, 2025 $ 5.19
-2.45%
$ 1.94 billion $ 81.63 million
Feb 5, 2025 $ 5.32
-14.31%
$ 1.99 billion $ 106.15 million
Feb 4, 2025 $ 6.21
-1.70%
$ 2.32 billion $ 142.17 million
Feb 3, 2025 $ 6.32
+12.15%
$ 2.36 billion $ 214.92 million
Feb 2, 2025 $ 5.63
-9.99%
$ 2.11 billion $ 101.86 million
Feb 1, 2025 $ 6.25
-11.61%
$ 2.34 billion $ 64.46 million
Jan 31, 2025 $ 7.08
-7.11%
$ 2.65 billion $ 63.14 million
Jan 30, 2025 $ 7.62
+13.00%
$ 2.85 billion $ 89.53 million
Jan 29, 2025 $ 6.74
+1.68%
$ 2.52 billion $ 77.77 million
Jan 28, 2025 $ 6.63
-1.82%
$ 2.48 billion $ 98.2 million
Jan 27, 2025 $ 6.75
-7.16%
$ 2.53 billion $ 163.27 million
Jan 26, 2025 $ 7.28
-4.63%
$ 2.72 billion $ 85.63 million
Jan 25, 2025 $ 7.63
-2.50%
$ 2.85 billion $ 73.9 million
Jan 24, 2025 $ 7.82
-3.64%
$ 2.93 billion $ 102.35 million
Jan 23, 2025 $ 8.12
+3.57%
$ 3.04 billion $ 294.09 million
Jan 22, 2025 $ 7.84
+3.50%
$ 2.93 billion $ 149.81 million
Jan 21, 2025 $ 7.57
+3.23%
$ 2.83 billion $ 267.38 million
Jan 20, 2025 $ 7.34
+14.14%
$ 2.75 billion $ 234.7 million
Jan 19, 2025 $ 6.43
-12.35%
$ 2.41 billion $ 301.31 million
Jan 18, 2025 $ 7.34
+19.77%
$ 2.75 billion $ 358.07 million
Jan 17, 2025 $ 6.12
+11.36%
$ 2.29 billion $ 77.01 million
Jan 16, 2025 $ 5.5
-3.86%
$ 2.06 billion $ 66.34 million
Jan 15, 2025 $ 5.72
+7.96%
$ 2.14 billion $ 80.39 million
Jan 14, 2025 $ 5.3
-33.50%
$ 1.98 billion $ 73.04 million
Jan 13, 2025 $ 7.97
+17.02%
$ 2.98 billion $ 3.8 million
Jan 12, 2025 $ 6.81
+21.85%
$ 2.55 billion $ 15.58 million
Jan 11, 2025 $ 5.59
+16.41%
$ 2.09 billion $ 51.84 million
Jan 10, 2025 $ 4.8
-16.96%
$ 1.8 billion $ 62.8 million
Jan 9, 2025 $ 5.78
+10.85%
$ 2.16 billion $ 54.26 million
Jan 8, 2025 $ 5.21
-4.54%
$ 1.95 billion $ 108.2 million
Jan 7, 2025 $ 5.46
-2.96%
$ 2.04 billion $ 87.06 million
Jan 6, 2025 $ 5.63
-1.84%
$ 2.11 billion $ 57.73 million
Jan 5, 2025 $ 5.73
+2.23%
$ 2.14 billion $ 68.3 million
Jan 4, 2025 $ 5.61
+2.38%
$ 2.1 billion $ 64.85 million
Jan 3, 2025 $ 5.48
+0.41%
$ 2.05 billion $ 72.51 million
Jan 2, 2025 $ 5.45
+9.10%
$ 2.04 billion $ 75.7 million
Jan 1, 2025 $ 5
+2.35%
$ 1.87 billion $ 42.79 million