Raydium Historical Data

RAY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 4.88
-0.71%
$ 1.83 billion $ 53.83 million
Dec 30, 2024 $ 4.92
+0.46%
$ 1.84 billion $ 55.03 million
Dec 29, 2024 $ 4.9
-5.53%
$ 1.83 billion $ 52.05 million
Dec 28, 2024 $ 5.18
+5.12%
$ 1.94 billion $ 55.8 million
Dec 27, 2024 $ 4.93
+2.92%
$ 1.85 billion $ 71.31 million
Dec 26, 2024 $ 4.79
-9.67%
$ 1.79 billion $ 62.79 million
Dec 25, 2024 $ 5.3
+6.33%
$ 1.98 billion $ 79.31 million
Dec 24, 2024 $ 4.99
+2.15%
$ 1.87 billion $ 65.47 million
Dec 23, 2024 $ 4.88
+12.80%
$ 1.83 billion $ 77.1 million
Dec 22, 2024 $ 4.33
-1.22%
$ 1.62 billion $ 57.75 million
Dec 21, 2024 $ 4.38
-7.16%
$ 1.64 billion $ 69.78 million
Dec 20, 2024 $ 4.72
+7.34%
$ 1.77 billion $ 106.6 million
Dec 19, 2024 $ 4.4
-1.38%
$ 1.64 billion $ 105.71 million
Dec 18, 2024 $ 4.46
-11.16%
$ 1.67 billion $ 89.84 million
Dec 17, 2024 $ 5.02
-1.72%
$ 1.88 billion $ 90.86 million
Dec 16, 2024 $ 5.1
-5.77%
$ 1.91 billion $ 80.49 million
Dec 15, 2024 $ 5.41
+1.34%
$ 2.03 billion $ 75.45 million
Dec 14, 2024 $ 5.34
+0.99%
$ 2 billion $ 99.73 million
Dec 13, 2024 $ 5.29
-1.08%
$ 1.98 billion $ 101.05 million
Dec 12, 2024 $ 5.35
-0.96%
$ 2 billion $ 126.69 million
Dec 11, 2024 $ 5.4
+10.20%
$ 2.02 billion $ 237.94 million
Dec 10, 2024 $ 4.9
+10.42%
$ 1.83 billion $ 183.06 million
Dec 9, 2024 $ 4.44
-11.08%
$ 1.66 billion $ 129.42 million
Dec 8, 2024 $ 4.99
-2.06%
$ 1.87 billion $ 89.17 million
Dec 7, 2024 $ 5.1
+2.87%
$ 1.91 billion $ 56.99 million
Dec 6, 2024 $ 4.95
+1.67%
$ 1.85 billion $ 56.32 million
Dec 5, 2024 $ 4.87
-2.28%
$ 1.82 billion $ 103.53 million
Dec 4, 2024 $ 4.99
-4.88%
$ 1.87 billion $ 76.28 million
Dec 3, 2024 $ 5.24
+6.09%
$ 1.96 billion $ 114.84 million
Dec 2, 2024 $ 4.94
-6.14%
$ 1.85 billion $ 83.14 million
Dec 1, 2024 $ 5.26
-3.46%
$ 1.97 billion $ 69.12 million
Nov 30, 2024 $ 5.45
-4.08%
$ 2.04 billion $ 48.79 million
Nov 29, 2024 $ 5.68
+1.98%
$ 2.13 billion $ 46.68 million
Nov 28, 2024 $ 5.57
+0.89%
$ 2.09 billion $ 62.59 million
Nov 27, 2024 $ 5.52
+0.81%
$ 2.07 billion $ 57.47 million
Nov 26, 2024 $ 5.48
-2.31%
$ 2.05 billion $ 77.13 million
Nov 25, 2024 $ 5.61
-8.29%
$ 2.1 billion $ 83.43 million
Nov 24, 2024 $ 6.12
+0.39%
$ 2.29 billion $ 67.04 million
Nov 23, 2024 $ 6.09
+0.41%
$ 2.28 billion $ 81.28 million
Nov 22, 2024 $ 6.06
-3.95%
$ 2.27 billion $ 102.58 million
Nov 21, 2024 $ 6.31
+10.36%
$ 2.36 billion $ 144.46 million
Nov 20, 2024 $ 5.72
+3.39%
$ 2.14 billion $ 84.72 million
Nov 19, 2024 $ 5.53
-2.05%
$ 2.07 billion $ 109.21 million
Nov 18, 2024 $ 5.65
-3.84%
$ 2.11 billion $ 118.66 million
Nov 17, 2024 $ 5.87
+22.29%
$ 2.2 billion $ 289.6 million
Nov 16, 2024 $ 4.8
-0.54%
$ 1.8 billion $ 52.71 million
Nov 15, 2024 $ 4.83
+4.90%
$ 1.81 billion $ 60.65 million
Nov 14, 2024 $ 4.6
-7.41%
$ 1.72 billion $ 102.77 million
Nov 13, 2024 $ 4.97
+6.75%
$ 1.86 billion $ 179.32 million
Nov 12, 2024 $ 4.66
-10.82%
$ 1.74 billion $ 225.4 million