Raydium Historical Data

RAY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.668
-0.12%
$ 179.53 million $ 11.29 million
Apr 24, 11 PM $ 0.669
+0.24%
$ 179.74 million $ 11.28 million
Apr 24, 10 PM $ 0.667
-0.59%
$ 179.31 million $ 11.33 million
Apr 24, 9 PM $ 0.671
-0.38%
$ 180.38 million $ 11.24 million
Apr 24, 8 PM $ 0.674
+0.30%
$ 181.07 million $ 11.17 million
Apr 24, 7 PM $ 0.672
+0.33%
$ 180.52 million $ 11.04 million
Apr 24, 6 PM $ 0.67
-0.04%
$ 179.92 million $ 11.08 million
Apr 24, 5 PM $ 0.67
+0.22%
$ 179.99 million $ 11.48 million
Apr 24, 4 PM $ 0.668
-0.35%
$ 179.59 million $ 11.77 million
Apr 24, 3 PM $ 0.671
+0.93%
$ 180.27 million $ 11.65 million
Apr 24, 2 PM $ 0.665
-0.09%
$ 178.61 million $ 11.41 million
Apr 24, 1 PM $ 0.665
-0.07%
$ 178.77 million $ 11.28 million
Apr 24, 12 PM $ 0.666
-0.18%
$ 178.89 million $ 11.16 million
Apr 24, 11 AM $ 0.667
+0.67%
$ 179.22 million $ 11.04 million
Apr 24, 10 AM $ 0.662
+0.65%
$ 178.02 million $ 10.59 million
Apr 24, 9 AM $ 0.658
-0.36%
$ 176.87 million $ 10.55 million
Apr 24, 8 AM $ 0.661
-0.06%
$ 177.51 million $ 10.46 million
Apr 24, 7 AM $ 0.661
-0.09%
$ 177.62 million $ 10.08 million
Apr 24, 6 AM $ 0.662
-0.15%
$ 177.79 million $ 9.96 million
Apr 24, 5 AM $ 0.663
+0.51%
$ 178.05 million $ 9.74 million
Apr 24, 4 AM $ 0.659
+0.00%
$ 177.15 million $ 9.32 million
Apr 24, 3 AM $ 0.659
-0.64%
$ 177.16 million $ 9.1 million
Apr 24, 2 AM $ 0.664
-0.55%
$ 178.3 million $ 8.94 million
Apr 24, 1 AM $ 0.667
-0.11%
$ 179.29 million $ 9.02 million
Apr 24, 12 AM $ 0.668
+0.20%
$ 179.48 million $ 9.09 million
Apr 23, 11 PM $ 0.667
+0.17%
$ 179.12 million $ 9.58 million
Apr 23, 10 PM $ 0.665
+0.24%
$ 178.82 million $ 9.59 million
Apr 23, 9 PM $ 0.664
+0.08%
$ 178.51 million $ 9.62 million
Apr 23, 8 PM $ 0.664
+0.32%
$ 178.37 million $ 9.67 million
Apr 23, 7 PM $ 0.662
+0.04%
$ 177.79 million $ 9.68 million
Apr 23, 6 PM $ 0.661
-0.25%
$ 177.72 million $ 9.74 million
Apr 23, 5 PM $ 0.663
-0.72%
$ 178.17 million $ 9.35 million
Apr 23, 4 PM $ 0.668
-0.65%
$ 179.46 million $ 8.98 million
Apr 23, 3 PM $ 0.672
+0.61%
$ 180.63 million $ 9.1 million
Apr 23, 2 PM $ 0.668
+1.15%
$ 179.53 million $ 9.42 million
Apr 23, 1 PM $ 0.661
+0.00%
$ 177.5 million $ 9.52 million
Apr 23, 12 PM $ 0.661
+0.03%
$ 177.5 million $ 9.86 million
Apr 23, 11 AM $ 0.66
+0.92%
$ 177.45 million $ 9.9 million
Apr 23, 10 AM $ 0.654
+0.00%
$ 175.83 million $ 9.97 million
Apr 23, 9 AM $ 0.654
-0.28%
$ 175.83 million $ 9.8 million
Apr 23, 8 AM $ 0.656
-0.09%
$ 176.33 million $ 9.86 million
Apr 23, 7 AM $ 0.657
-0.49%
$ 176.5 million $ 10.25 million
Apr 23, 6 AM $ 0.66
+0.32%
$ 177.37 million $ 10.5 million
Apr 23, 5 AM $ 0.658
+0.24%
$ 176.8 million $ 10.58 million
Apr 23, 4 AM $ 0.656
+0.24%
$ 176.38 million $ 10.83 million
Apr 23, 3 AM $ 0.655
-0.59%
$ 175.96 million $ 10.82 million
Apr 23, 2 AM $ 0.659
-0.45%
$ 177.01 million $ 10.82 million
Apr 23, 1 AM $ 0.662
-0.44%
$ 177.81 million $ 10.96 million
Apr 23, 12 AM $ 0.665
-0.05%
$ 178.59 million $ 10.93 million
Apr 22, 11 PM $ 0.665
-0.83%
$ 178.69 million $ 10.87 million