Raydium Historical Data

RAY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 4.66
-10.82%
$ 1.74 billion $ 225.4 million
Nov 11, 2024 $ 5.22
-3.57%
$ 1.95 billion $ 153.46 million
Nov 10, 2024 $ 5.41
-4.11%
$ 2.03 billion $ 189.09 million
Nov 9, 2024 $ 5.64
+13.54%
$ 2.11 billion $ 292.98 million
Nov 8, 2024 $ 4.97
+7.36%
$ 1.86 billion $ 143.03 million
Nov 7, 2024 $ 4.63
+7.36%
$ 1.73 billion $ 238.34 million
Nov 6, 2024 $ 4.31
+33.73%
$ 1.61 billion $ 169.33 million
Nov 5, 2024 $ 3.22
-1.65%
$ 1.21 billion $ 58.49 million
Nov 4, 2024 $ 3.28
-1.77%
$ 1.23 billion $ 62.44 million
Nov 3, 2024 $ 3.34
-7.19%
$ 1.25 billion $ 82.04 million
Nov 2, 2024 $ 3.6
+6.04%
$ 1.35 billion $ 93.78 million
Nov 1, 2024 $ 3.39
+5.33%
$ 1.27 billion $ 108.2 million
Oct 31, 2024 $ 3.22
+4.33%
$ 1.21 billion $ 66.34 million
Oct 30, 2024 $ 3.09
-6.60%
$ 1.16 billion $ 59.3 million
Oct 29, 2024 $ 3.31
+1.30%
$ 1.24 billion $ 89.96 million
Oct 28, 2024 $ 3.27
-6.15%
$ 1.22 billion $ 107.69 million
Oct 27, 2024 $ 3.48
+16.28%
$ 1.3 billion $ 129.59 million
Oct 26, 2024 $ 2.99
+8.01%
$ 1.12 billion $ 92.69 million
Oct 25, 2024 $ 2.77
-7.90%
$ 1.04 billion $ 104.88 million
Oct 24, 2024 $ 3.01
+14.67%
$ 1.13 billion $ 79.18 million
Oct 23, 2024 $ 2.63
-0.12%
$ 982.83 million $ 41.17 million
Oct 22, 2024 $ 2.63
+5.86%
$ 984.05 million $ 61.34 million
Oct 21, 2024 $ 2.48
+1.32%
$ 929.37 million $ 51.42 million
Oct 20, 2024 $ 2.45
+13.15%
$ 917.23 million $ 30.4 million
Oct 19, 2024 $ 2.17
+0.26%
$ 810.66 million $ 10.36 million
Oct 18, 2024 $ 2.16
+2.96%
$ 808.84 million $ 15.62 million
Oct 17, 2024 $ 2.1
+4.42%
$ 786.55 million $ 25.96 million
Oct 16, 2024 $ 2.01
-5.92%
$ 753.49 million $ 22.07 million
Oct 15, 2024 $ 2.14
+3.51%
$ 800.72 million $ 34.44 million
Oct 14, 2024 $ 2.07
+12.35%
$ 773.54 million $ 25.1 million
Oct 13, 2024 $ 1.84
+4.50%
$ 688.77 million $ 13.73 million
Oct 12, 2024 $ 1.76
+0.60%
$ 659.19 million $ 11.99 million
Oct 11, 2024 $ 1.75
+7.49%
$ 655.1 million $ 15.2 million
Oct 10, 2024 $ 1.63
+1.42%
$ 609.45 million $ 12.02 million
Oct 9, 2024 $ 1.61
-5.57%
$ 600.9 million $ 29.53 million
Oct 8, 2024 $ 1.7
-3.99%
$ 636.32 million $ 26.49 million
Oct 7, 2024 $ 1.77
-2.02%
$ 662.77 million $ 10.85 million
Oct 6, 2024 $ 1.81
+4.81%
$ 676.34 million $ 5.97 million
Oct 5, 2024 $ 1.72
-0.23%
$ 645.27 million $ 7.64 million
Oct 4, 2024 $ 1.73
+7.72%
$ 646.76 million $ 11.06 million
Oct 3, 2024 $ 1.6
-3.32%
$ 600.43 million $ 10.03 million
Oct 2, 2024 $ 1.66
-1.01%
$ 621.21 million $ 12.67 million
Oct 1, 2024 $ 1.68
-9.17%
$ 627.53 million $ 23.44 million
Sep 30, 2024 $ 1.85
-3.73%
$ 691.15 million $ 20.24 million
Sep 29, 2024 $ 1.92
+8.18%
$ 717.62 million $ 18.94 million
Sep 28, 2024 $ 1.77
-0.05%
$ 663.18 million $ 10.13 million
Sep 27, 2024 $ 1.77
+6.88%
$ 663.49 million $ 19.02 million
Sep 26, 2024 $ 1.66
+8.92%
$ 620.78 million $ 14.2 million
Sep 25, 2024 $ 1.52
-6.26%
$ 569.93 million $ 9.61 million
Sep 24, 2024 $ 1.62
+7.27%
$ 607.76 million $ 12.02 million