Raydium Historical Data

RAY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.51
-0.21%
$ 566.55 million $ 9.22 million
Sep 22, 2024 $ 1.52
-6.15%
$ 567.53 million $ 6.36 million
Sep 21, 2024 $ 1.62
+1.21%
$ 604.65 million $ 4.82 million
Sep 20, 2024 $ 1.6
+1.46%
$ 597.43 million $ 11.38 million
Sep 19, 2024 $ 1.57
+5.54%
$ 588.83 million $ 11.94 million
Sep 18, 2024 $ 1.49
+1.85%
$ 557.74 million $ 6.56 million
Sep 17, 2024 $ 1.46
+2.44%
$ 547.59 million $ 4.87 million
Sep 16, 2024 $ 1.43
-2.28%
$ 534.55 million $ 5.7 million
Sep 15, 2024 $ 1.46
-4.07%
$ 546.73 million $ 4.81 million
Sep 14, 2024 $ 1.52
-1.45%
$ 569.93 million $ 4.37 million
Sep 13, 2024 $ 1.55
+3.43%
$ 578.32 million $ 6.47 million
Sep 12, 2024 $ 1.49
+2.92%
$ 559.17 million $ 6.56 million
Sep 11, 2024 $ 1.45
-2.26%
$ 543.12 million $ 8.97 million
Sep 10, 2024 $ 1.49
-2.30%
$ 555.66 million $ 7.9 million
Sep 9, 2024 $ 1.52
+3.38%
$ 568.75 million $ 7.22 million
Sep 8, 2024 $ 1.47
+2.45%
$ 550.18 million $ 5.46 million
Sep 7, 2024 $ 1.44
+1.66%
$ 537.16 million $ 5.46 million
Sep 6, 2024 $ 1.41
-3.40%
$ 528.78 million $ 9.56 million
Sep 5, 2024 $ 1.46
-3.85%
$ 547.39 million $ 6.09 million
Sep 4, 2024 $ 1.52
+5.31%
$ 568.85 million $ 9.67 million
Sep 3, 2024 $ 1.44
-5.14%
$ 539.84 million $ 5.35 million
Sep 2, 2024 $ 1.52
+5.54%
$ 569.31 million $ 6.28 million
Sep 1, 2024 $ 1.44
-4.72%
$ 539.99 million $ 5.32 million
Aug 31, 2024 $ 1.51
-2.98%
$ 566.74 million $ 3.18 million
Aug 30, 2024 $ 1.56
-2.28%
$ 584.13 million $ 7.34 million
Aug 29, 2024 $ 1.6
+2.05%
$ 597.94 million $ 10.87 million
Aug 28, 2024 $ 1.57
-5.54%
$ 585.95 million $ 11.3 million
Aug 27, 2024 $ 1.66
-6.01%
$ 620.83 million $ 11.1 million
Aug 26, 2024 $ 1.76
-3.91%
$ 660.03 million $ 10.44 million
Aug 25, 2024 $ 1.84
-2.44%
$ 686.89 million $ 10.58 million
Aug 24, 2024 $ 1.88
+2.59%
$ 704.08 million $ 15.79 million
Aug 23, 2024 $ 1.83
+7.81%
$ 686.29 million $ 15.75 million
Aug 22, 2024 $ 1.7
+1.31%
$ 636.63 million $ 6.32 million
Aug 21, 2024 $ 1.68
+0.35%
$ 628.42 million $ 10.27 million
Aug 20, 2024 $ 1.67
-1.63%
$ 626.21 million $ 8.95 million
Aug 19, 2024 $ 1.7
+0.67%
$ 636.59 million $ 6.32 million
Aug 18, 2024 $ 1.69
-0.66%
$ 632.17 million $ 8.18 million
Aug 17, 2024 $ 1.7
+0.61%
$ 636.33 million $ 6.1 million
Aug 16, 2024 $ 1.69
-2.08%
$ 632.5 million $ 8 million
Aug 15, 2024 $ 1.73
-3.05%
$ 645.93 million $ 12.6 million
Aug 14, 2024 $ 1.78
-2.53%
$ 666.26 million $ 13.16 million
Aug 13, 2024 $ 1.83
-0.25%
$ 683.55 million $ 12.67 million
Aug 12, 2024 $ 1.83
+5.60%
$ 685.26 million $ 14.8 million
Aug 11, 2024 $ 1.73
-8.25%
$ 648.88 million $ 14.21 million
Aug 10, 2024 $ 1.89
+0.76%
$ 707.25 million $ 9.16 million
Aug 9, 2024 $ 1.88
-1.94%
$ 701.83 million $ 17.2 million
Aug 8, 2024 $ 1.91
+19.84%
$ 715.69 million $ 26.28 million
Aug 7, 2024 $ 1.6
-0.46%
$ 597.23 million $ 27.8 million
Aug 6, 2024 $ 1.6
+7.90%
$ 600 million $ 25.15 million
Aug 5, 2024 $ 1.49
-8.65%
$ 556.17 million $ 63.24 million