Raydium Historical Data

RAY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.655
-0.23%
$ 176.03 million $ 9.45 million
Apr 20, 9 PM $ 0.657
-0.25%
$ 176.45 million $ 10.07 million
Apr 20, 8 PM $ 0.658
+0.37%
$ 176.88 million $ 10.07 million
Apr 20, 7 PM $ 0.656
-0.41%
$ 176.22 million $ 9.96 million
Apr 20, 6 PM $ 0.659
+0.42%
$ 176.95 million $ 9.95 million
Apr 20, 5 PM $ 0.656
+0.99%
$ 176.2 million $ 9.58 million
Apr 20, 4 PM $ 0.649
-0.50%
$ 174.48 million $ 9.28 million
Apr 20, 3 PM $ 0.653
+0.74%
$ 175.36 million $ 9.32 million
Apr 20, 2 PM $ 0.648
-0.52%
$ 174.08 million $ 9.13 million
Apr 20, 1 PM $ 0.651
+0.07%
$ 174.98 million $ 9.04 million
Apr 20, 12 PM $ 0.651
+0.31%
$ 174.86 million $ 9.1 million
Apr 20, 11 AM $ 0.649
+0.02%
$ 174.32 million $ 9.22 million
Apr 20, 10 AM $ 0.649
-0.04%
$ 174.28 million $ 9.28 million
Apr 20, 9 AM $ 0.649
+0.57%
$ 174.35 million $ 9.3 million
Apr 20, 8 AM $ 0.645
-0.27%
$ 173.37 million $ 9.22 million
Apr 20, 7 AM $ 0.647
+0.47%
$ 173.83 million $ 9.13 million
Apr 20, 6 AM $ 0.644
+0.80%
$ 173.02 million $ 8.96 million
Apr 20, 5 AM $ 0.639
-0.98%
$ 171.65 million $ 9.05 million
Apr 20, 4 AM $ 0.645
+0.16%
$ 173.35 million $ 9.06 million
Apr 20, 3 AM $ 0.644
+0.36%
$ 173.08 million $ 9.15 million
Apr 20, 2 AM $ 0.642
-0.10%
$ 172.45 million $ 9.28 million
Apr 20, 1 AM $ 0.642
+0.29%
$ 172.61 million $ 9.69 million
Apr 20, 12 AM $ 0.641
+1.12%
$ 172.12 million $ 9.78 million
Apr 19, 11 PM $ 0.633
-0.47%
$ 170.21 million $ 9.69 million
Apr 19, 10 PM $ 0.636
-1.51%
$ 171.01 million $ 9.64 million
Apr 19, 9 PM $ 0.646
+0.01%
$ 173.64 million $ 8.94 million
Apr 19, 8 PM $ 0.646
-0.39%
$ 173.62 million $ 8.88 million
Apr 19, 7 PM $ 0.649
+0.22%
$ 174.3 million $ 8.88 million
Apr 19, 6 PM $ 0.647
+0.16%
$ 173.93 million $ 8.92 million
Apr 19, 5 PM $ 0.646
-0.91%
$ 173.66 million $ 9.1 million
Apr 19, 4 PM $ 0.652
-0.66%
$ 175.25 million $ 8.98 million
Apr 19, 3 PM $ 0.657
-0.44%
$ 176.41 million $ 8.99 million
Apr 19, 2 PM $ 0.659
-0.03%
$ 177.19 million $ 9.01 million
Apr 19, 1 PM $ 0.66
+0.50%
$ 177.23 million $ 8.95 million
Apr 19, 12 PM $ 0.656
+0.39%
$ 176.34 million $ 9.64 million
Apr 19, 11 AM $ 0.654
+1.20%
$ 175.67 million $ 9.74 million
Apr 19, 10 AM $ 0.646
-0.01%
$ 173.58 million $ 9.99 million
Apr 19, 9 AM $ 0.646
-0.46%
$ 173.6 million $ 10.64 million
Apr 19, 8 AM $ 0.649
-0.02%
$ 174.4 million $ 11.01 million
Apr 19, 7 AM $ 0.649
-0.38%
$ 174.43 million $ 12.15 million
Apr 19, 6 AM $ 0.652
+0.20%
$ 175.1 million $ 12.13 million
Apr 19, 5 AM $ 0.65
-0.09%
$ 174.75 million $ 12.11 million
Apr 19, 4 AM $ 0.651
+0.11%
$ 174.91 million $ 12.28 million
Apr 19, 3 AM $ 0.65
+0.27%
$ 174.73 million $ 12.4 million
Apr 19, 2 AM $ 0.649
-0.59%
$ 174.26 million $ 12.5 million
Apr 19, 1 AM $ 0.652
-0.76%
$ 175.29 million $ 12.23 million
Apr 19, 12 AM $ 0.657
-0.54%
$ 176.64 million $ 12.37 million
Apr 18, 11 PM $ 0.661
-0.56%
$ 177.6 million $ 12.3 million
Apr 18, 10 PM $ 0.665
+0.17%
$ 178.6 million $ 12.34 million
Apr 18, 9 PM $ 0.664
+0.32%
$ 178.29 million $ 12.37 million