Raydium Historical Data

RAY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 1.73
+12.24%
$ 645.48 million $ 27.92 million
Jun 14, 2024 $ 1.54
+3.21%
$ 575.06 million $ 15.7 million
Jun 13, 2024 $ 1.49
-2.94%
$ 557.19 million $ 11.27 million
Jun 12, 2024 $ 1.53
+4.46%
$ 574.09 million $ 15.38 million
Jun 11, 2024 $ 1.47
-7.45%
$ 549.56 million $ 14.55 million
Jun 10, 2024 $ 1.59
-5.17%
$ 593.83 million $ 10.31 million
Jun 9, 2024 $ 1.67
+3.75%
$ 626.2 million $ 10.56 million
Jun 8, 2024 $ 1.61
-5.33%
$ 603.89 million $ 16.29 million
Jun 7, 2024 $ 1.7
-8.17%
$ 637.53 million $ 16.9 million
Jun 6, 2024 $ 1.86
+2.28%
$ 694.25 million $ 19.53 million
Jun 5, 2024 $ 1.81
+0.40%
$ 678.76 million $ 22.88 million
Jun 4, 2024 $ 1.81
+4.52%
$ 676.03 million $ 23.44 million
Jun 3, 2024 $ 1.73
+3.15%
$ 646.79 million $ 16.09 million
Jun 2, 2024 $ 1.68
-2.36%
$ 627.07 million $ 11.43 million
Jun 1, 2024 $ 1.72
-1.42%
$ 642.23 million $ 9.07 million
May 31, 2024 $ 1.74
-0.45%
$ 651.37 million $ 10.63 million
May 30, 2024 $ 1.75
-1.42%
$ 654.31 million $ 11.45 million
May 29, 2024 $ 1.77
-4.65%
$ 663.3 million $ 14.39 million
May 28, 2024 $ 1.86
-1.43%
$ 696.12 million $ 18.96 million
May 27, 2024 $ 1.89
+5.63%
$ 706.25 million $ 16 million
May 26, 2024 $ 1.79
-3.05%
$ 668.59 million $ 11.51 million
May 25, 2024 $ 1.84
+2.30%
$ 689.64 million $ 10.91 million
May 24, 2024 $ 1.8
-3.33%
$ 674.14 million $ 13.68 million
May 23, 2024 $ 1.86
-0.44%
$ 697.34 million $ 22.04 million
May 22, 2024 $ 1.87
-2.39%
$ 700.4 million $ 21.54 million
May 21, 2024 $ 1.92
-3.88%
$ 717.56 million $ 24.68 million
May 20, 2024 $ 2
+11.36%
$ 746.51 million $ 45.31 million
May 19, 2024 $ 1.79
-3.62%
$ 670.4 million $ 14.81 million
May 18, 2024 $ 1.86
+0.21%
$ 695.55 million $ 22.23 million
May 17, 2024 $ 1.86
+10.66%
$ 694.08 million $ 29.07 million
May 16, 2024 $ 1.68
-0.42%
$ 627.21 million $ 30.65 million
May 15, 2024 $ 1.68
+11.99%
$ 629.85 million $ 14.5 million
May 14, 2024 $ 1.5
-6.19%
$ 562.43 million $ 11.43 million
May 13, 2024 $ 1.6
-0.48%
$ 599.55 million $ 11.36 million
May 12, 2024 $ 1.61
-1.36%
$ 602.4 million $ 7.77 million
May 11, 2024 $ 1.63
-2.04%
$ 610.69 million $ 8.52 million
May 10, 2024 $ 1.67
-4.82%
$ 623.38 million $ 15.05 million
May 9, 2024 $ 1.75
+7.91%
$ 654.93 million $ 12.85 million
May 8, 2024 $ 1.62
-4.04%
$ 606.94 million $ 15.13 million
May 7, 2024 $ 1.69
-1.93%
$ 632.44 million $ 16.3 million
May 6, 2024 $ 1.72
+2.51%
$ 644.97 million $ 16.36 million
May 5, 2024 $ 1.68
+2.76%
$ 629.2 million $ 11.17 million
May 4, 2024 $ 1.64
-0.83%
$ 612.3 million $ 12.09 million
May 3, 2024 $ 1.65
+7.19%
$ 617.4 million $ 17.82 million
May 2, 2024 $ 1.54
+2.67%
$ 576.03 million $ 14.49 million
May 1, 2024 $ 1.49
+4.31%
$ 561.07 million $ 19.09 million
Apr 30, 2024 $ 1.42
-8.99%
$ 533 million $ 15.42 million
Apr 29, 2024 $ 1.57
-0.47%
$ 585.65 million $ 13.16 million
Apr 28, 2024 $ 1.57
-0.51%
$ 588.43 million $ 12.16 million
Apr 27, 2024 $ 1.58
+0.28%
$ 591.47 million $ 16.67 million