Raydium Historical Data

RAY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.694
-0.92%
$ 186.56 million $ 16.19 million
Apr 16, 7 PM $ 0.701
+0.62%
$ 188.29 million $ 15.94 million
Apr 16, 6 PM $ 0.696
+2.22%
$ 187.12 million $ 15.43 million
Apr 16, 5 PM $ 0.681
+1.07%
$ 183.06 million $ 14.95 million
Apr 16, 4 PM $ 0.674
-1.07%
$ 181.1 million $ 14.77 million
Apr 16, 3 PM $ 0.681
+1.68%
$ 183.07 million $ 14.57 million
Apr 16, 2 PM $ 0.67
+0.57%
$ 180.04 million $ 13.98 million
Apr 16, 1 PM $ 0.666
-0.93%
$ 179.03 million $ 13.53 million
Apr 16, 12 PM $ 0.673
+0.87%
$ 180.71 million $ 12.94 million
Apr 16, 11 AM $ 0.667
-0.16%
$ 179.16 million $ 12.75 million
Apr 16, 10 AM $ 0.668
-0.41%
$ 179.52 million $ 12.53 million
Apr 16, 9 AM $ 0.671
+0.52%
$ 180.26 million $ 12.5 million
Apr 16, 8 AM $ 0.667
-1.06%
$ 179.32 million $ 12.03 million
Apr 16, 7 AM $ 0.675
+0.23%
$ 181.25 million $ 11.66 million
Apr 16, 6 AM $ 0.673
+0.05%
$ 180.84 million $ 11.11 million
Apr 16, 5 AM $ 0.673
+0.16%
$ 180.76 million $ 10.86 million
Apr 16, 4 AM $ 0.672
+0.22%
$ 180.46 million $ 10.65 million
Apr 16, 3 AM $ 0.67
+0.66%
$ 180.06 million $ 10.03 million
Apr 16, 2 AM $ 0.666
+1.14%
$ 178.89 million $ 9.84 million
Apr 16, 1 AM $ 0.658
-0.04%
$ 176.87 million $ 9.55 million
Apr 16, 12 AM $ 0.658
-0.71%
$ 176.94 million $ 9.53 million
Apr 15, 11 PM $ 0.663
+0.16%
$ 178.21 million $ 9.06 million
Apr 15, 10 PM $ 0.662
+0.43%
$ 177.92 million $ 8.97 million
Apr 15, 9 PM $ 0.659
-0.08%
$ 177.15 million $ 8.62 million
Apr 15, 8 PM $ 0.66
-0.31%
$ 177.29 million $ 8.55 million
Apr 15, 7 PM $ 0.662
+0.79%
$ 177.84 million $ 8.4 million
Apr 15, 6 PM $ 0.657
+0.37%
$ 176.45 million $ 8.28 million
Apr 15, 5 PM $ 0.654
+0.10%
$ 175.79 million $ 8.44 million
Apr 15, 4 PM $ 0.654
+0.23%
$ 175.61 million $ 8.58 million
Apr 15, 3 PM $ 0.652
-0.84%
$ 175.21 million $ 8.65 million
Apr 15, 2 PM $ 0.658
+1.40%
$ 176.69 million $ 9.07 million
Apr 15, 1 PM $ 0.649
-0.01%
$ 174.26 million $ 9.58 million
Apr 15, 12 PM $ 0.649
+0.36%
$ 174.28 million $ 9.88 million
Apr 15, 11 AM $ 0.646
+0.52%
$ 173.65 million $ 11.26 million
Apr 15, 10 AM $ 0.643
-0.40%
$ 172.75 million $ 11.44 million
Apr 15, 9 AM $ 0.646
+0.31%
$ 173.45 million $ 11.55 million
Apr 15, 8 AM $ 0.644
+0.51%
$ 172.91 million $ 12.45 million
Apr 15, 7 AM $ 0.64
+0.23%
$ 172.04 million $ 12.68 million
Apr 15, 6 AM $ 0.639
-0.36%
$ 171.65 million $ 13.66 million
Apr 15, 5 AM $ 0.641
-0.84%
$ 172.28 million $ 13.6 million
Apr 15, 4 AM $ 0.647
+0.19%
$ 173.74 million $ 13.64 million
Apr 15, 3 AM $ 0.645
+0.32%
$ 173.41 million $ 13.74 million
Apr 15, 2 AM $ 0.643
-0.49%
$ 172.86 million $ 13.88 million
Apr 15, 1 AM $ 0.646
+0.43%
$ 173.71 million $ 13.82 million
Apr 15, 12 AM $ 0.644
-0.27%
$ 172.97 million $ 14.06 million
Apr 14, 11 PM $ 0.645
+0.35%
$ 173.43 million $ 14.24 million
Apr 14, 10 PM $ 0.643
-0.34%
$ 172.82 million $ 14.51 million
Apr 14, 9 PM $ 0.645
+0.60%
$ 173.42 million $ 14.86 million
Apr 14, 8 PM $ 0.642
-0.16%
$ 172.38 million $ 14.89 million
Apr 14, 7 PM $ 0.643
+0.21%
$ 172.65 million $ 14.97 million