Raydium Historical Data

RAY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1.58
-1.76%
$ 589.84 million $ 13.32 million
Apr 25, 2024 $ 1.6
-1.77%
$ 600.41 million $ 14.37 million
Apr 24, 2024 $ 1.63
-5.44%
$ 611.26 million $ 16.95 million
Apr 23, 2024 $ 1.73
-4.65%
$ 646.47 million $ 16.6 million
Apr 22, 2024 $ 1.81
+7.32%
$ 678 million $ 23.56 million
Apr 21, 2024 $ 1.69
+0.03%
$ 631.73 million $ 18.92 million
Apr 20, 2024 $ 1.69
+7.99%
$ 631.65 million $ 17.14 million
Apr 19, 2024 $ 1.56
+1.04%
$ 584.93 million $ 28.39 million
Apr 18, 2024 $ 1.55
+5.61%
$ 578.8 million $ 21.09 million
Apr 17, 2024 $ 1.46
-2.04%
$ 548.03 million $ 26.44 million
Apr 16, 2024 $ 1.5
-1.34%
$ 559.47 million $ 29.29 million
Apr 15, 2024 $ 1.52
-1.09%
$ 567.03 million $ 52.94 million
Apr 14, 2024 $ 1.53
+10.52%
$ 573.23 million $ 54.42 million
Apr 13, 2024 $ 1.39
-14.37%
$ 518.48 million $ 57.79 million
Apr 12, 2024 $ 1.62
-14.25%
$ 605.29 million $ 58.08 million
Apr 11, 2024 $ 1.89
-3.51%
$ 705.9 million $ 28.06 million
Apr 10, 2024 $ 1.96
-0.53%
$ 731.53 million $ 35.97 million
Apr 9, 2024 $ 1.97
-7.53%
$ 735.36 million $ 39.53 million
Apr 8, 2024 $ 2.13
+0.72%
$ 795.24 million $ 41.85 million
Apr 7, 2024 $ 2.11
+3.03%
$ 789.54 million $ 33.98 million
Apr 6, 2024 $ 2.05
+2.31%
$ 766.36 million $ 40.96 million
Apr 5, 2024 $ 2
-7.43%
$ 749.07 million $ 60.18 million
Apr 4, 2024 $ 2.16
-2.92%
$ 809.07 million $ 66.98 million
Apr 3, 2024 $ 2.23
-0.87%
$ 833.39 million $ 118.68 million
Apr 2, 2024 $ 2.25
-0.58%
$ 840.71 million $ 135.26 million
Apr 1, 2024 $ 2.26
-8.35%
$ 845.55 million $ 175.89 million
Mar 31, 2024 $ 2.47
+16.84%
$ 922.64 million $ 99.12 million
Mar 30, 2024 $ 2.11
-0.53%
$ 789.72 million $ 197.58 million
Mar 29, 2024 $ 2.12
+4.73%
$ 793.88 million $ 50.84 million
Mar 28, 2024 $ 2.03
-1.06%
$ 758.03 million $ 47.49 million
Mar 27, 2024 $ 2.05
-2.42%
$ 766.14 million $ 84.58 million
Mar 26, 2024 $ 2.1
-7.12%
$ 785.08 million $ 76.69 million
Mar 25, 2024 $ 2.26
+0.06%
$ 845.37 million $ 127.38 million
Mar 24, 2024 $ 2.26
+17.32%
$ 844.86 million $ 68.75 million
Mar 23, 2024 $ 1.92
-5.21%
$ 720.15 million $ 46.32 million
Mar 22, 2024 $ 2.03
-6.59%
$ 759.7 million $ 82.24 million
Mar 21, 2024 $ 2.17
-7.77%
$ 813.27 million $ 128.78 million
Mar 20, 2024 $ 2.36
+10.63%
$ 881.81 million $ 192.96 million
Mar 19, 2024 $ 2.13
-19.47%
$ 797.09 million $ 239.93 million
Mar 18, 2024 $ 2.65
-2.33%
$ 989.78 million $ 370.92 million
Mar 17, 2024 $ 2.71
+18.97%
$ 1.01 billion $ 307.33 million
Mar 16, 2024 $ 2.28
+31.11%
$ 852.24 million $ 534.4 million
Mar 15, 2024 $ 1.74
+20.79%
$ 650.02 million $ 291.24 million
Mar 14, 2024 $ 1.44
+0.06%
$ 537.92 million $ 97.26 million
Mar 13, 2024 $ 1.44
+9.28%
$ 537.79 million $ 66.31 million
Mar 12, 2024 $ 1.32
-5.07%
$ 492.14 million $ 68.16 million
Mar 11, 2024 $ 1.39
+5.73%
$ 518.42 million $ 36.67 million
Mar 10, 2024 $ 1.31
-2.29%
$ 490.34 million $ 40.43 million
Mar 9, 2024 $ 1.34
-5.39%
$ 501.8 million $ 36.35 million
Mar 8, 2024 $ 1.42
-2.96%
$ 530.36 million $ 59.36 million