Raydium Historical Data

RAY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 1.46
+21.58%
$ 546.57 million $ 109.01 million
Mar 6, 2024 $ 1.2
+2.27%
$ 449.57 million $ 50.17 million
Mar 5, 2024 $ 1.18
+3.25%
$ 439.66 million $ 82.04 million
Mar 4, 2024 $ 1.14
-4.65%
$ 425.84 million $ 48.07 million
Mar 3, 2024 $ 1.19
-2.24%
$ 446.62 million $ 26.02 million
Mar 2, 2024 $ 1.22
+1.08%
$ 456.83 million $ 44.4 million
Mar 1, 2024 $ 1.21
-1.20%
$ 451.96 million $ 60.9 million
Feb 29, 2024 $ 1.22
+10.45%
$ 457.47 million $ 120.94 million
Feb 28, 2024 $ 1.11
+15.26%
$ 414.24 million $ 40.16 million
Feb 27, 2024 $ 0.961
-2.41%
$ 359.4 million $ 26.78 million
Feb 26, 2024 $ 0.984
+3.91%
$ 368.27 million $ 17.38 million
Feb 25, 2024 $ 0.947
-4.55%
$ 354.43 million $ 16.84 million
Feb 24, 2024 $ 0.992
+9.24%
$ 371.34 million $ 44.13 million
Feb 23, 2024 $ 0.909
-0.61%
$ 339.94 million $ 20.96 million
Feb 22, 2024 $ 0.914
-6.20%
$ 342.05 million $ 19.86 million
Feb 21, 2024 $ 0.975
-7.20%
$ 364.64 million $ 15.13 million
Feb 20, 2024 $ 1.05
-3.79%
$ 392.94 million $ 13.5 million
Feb 19, 2024 $ 1.09
+0.31%
$ 408.44 million $ 18.55 million
Feb 18, 2024 $ 1.09
+5.51%
$ 407.2 million $ 15.75 million
Feb 17, 2024 $ 1.03
-1.79%
$ 385.93 million $ 12.51 million
Feb 16, 2024 $ 1.05
-1.00%
$ 392.96 million $ 12.16 million
Feb 15, 2024 $ 1.06
-4.22%
$ 396.95 million $ 18.85 million
Feb 14, 2024 $ 1.11
+3.75%
$ 414.41 million $ 17.22 million
Feb 13, 2024 $ 1.07
-5.33%
$ 399.42 million $ 13.83 million
Feb 12, 2024 $ 1.13
+3.66%
$ 421.94 million $ 16.98 million
Feb 11, 2024 $ 1.09
-6.71%
$ 407.04 million $ 13.15 million
Feb 10, 2024 $ 1.17
+1.56%
$ 436.31 million $ 17.8 million
Feb 9, 2024 $ 1.15
+6.28%
$ 429.61 million $ 16.45 million
Feb 8, 2024 $ 1.08
-0.04%
$ 404.22 million $ 17.5 million
Feb 7, 2024 $ 1.08
+0.36%
$ 404.39 million $ 13.52 million
Feb 6, 2024 $ 1.08
+5.79%
$ 402.92 million $ 29.66 million
Feb 5, 2024 $ 1.02
-0.27%
$ 380.87 million $ 10.85 million
Feb 4, 2024 $ 1.02
-3.50%
$ 381.9 million $ 9.78 million
Feb 3, 2024 $ 1.06
-3.77%
$ 395.75 million $ 10.22 million
Feb 2, 2024 $ 1.1
-1.95%
$ 411.25 million $ 15.24 million
Feb 1, 2024 $ 1.12
-4.67%
$ 419.43 million $ 19.13 million
Jan 31, 2024 $ 1.18
-9.36%
$ 439.97 million $ 20.97 million
Jan 30, 2024 $ 1.3
-3.70%
$ 485.43 million $ 21.18 million
Jan 29, 2024 $ 1.35
+6.64%
$ 504.05 million $ 26.63 million
Jan 28, 2024 $ 1.26
+7.75%
$ 472.68 million $ 46.15 million
Jan 27, 2024 $ 1.17
+1.82%
$ 438.69 million $ 9.79 million
Jan 26, 2024 $ 1.15
+8.47%
$ 430.89 million $ 16.69 million
Jan 25, 2024 $ 1.06
-6.67%
$ 397.24 million $ 11.39 million
Jan 24, 2024 $ 1.14
+4.12%
$ 425.62 million $ 14.21 million
Jan 23, 2024 $ 1.09
-0.88%
$ 408.74 million $ 12.82 million
Jan 22, 2024 $ 1.1
-10.38%
$ 412.38 million $ 18.85 million
Jan 21, 2024 $ 1.23
+5.80%
$ 460.14 million $ 14.3 million
Jan 20, 2024 $ 1.16
-0.91%
$ 434.93 million $ 11.92 million
Jan 19, 2024 $ 1.17
-3.13%
$ 438.91 million $ 25.06 million
Jan 18, 2024 $ 1.21
-9.29%
$ 453.09 million $ 49.3 million