Raydium Historical Data

RAY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 1.33
+12.28%
$ 499.41 million $ 35.38 million
Jan 16, 2024 $ 1.19
+3.24%
$ 444.79 million $ 20.72 million
Jan 15, 2024 $ 1.15
-3.37%
$ 430.83 million $ 23.31 million
Jan 14, 2024 $ 1.19
+1.22%
$ 445.88 million $ 48.97 million
Jan 13, 2024 $ 1.18
+10.11%
$ 440.49 million $ 16.42 million
Jan 12, 2024 $ 1.07
-7.21%
$ 400.03 million $ 18.97 million
Jan 11, 2024 $ 1.15
-6.44%
$ 431.12 million $ 23.25 million
Jan 10, 2024 $ 1.23
+6.69%
$ 460.77 million $ 19.7 million
Jan 9, 2024 $ 1.15
-7.54%
$ 431.85 million $ 21.89 million
Jan 8, 2024 $ 1.25
+6.47%
$ 467.04 million $ 33.79 million
Jan 7, 2024 $ 1.17
-4.72%
$ 438.65 million $ 17.04 million
Jan 6, 2024 $ 1.23
-7.36%
$ 460.38 million $ 14.34 million
Jan 5, 2024 $ 1.33
-7.55%
$ 496.98 million $ 18.62 million
Jan 4, 2024 $ 1.44
+4.48%
$ 537.56 million $ 25.43 million
Jan 3, 2024 $ 1.38
-7.43%
$ 514.5 million $ 32.9 million
Jan 2, 2024 $ 1.49
+6.91%
$ 555.71 million $ 80.27 million
Jan 1, 2024 $ 1.39
+10.28%
$ 519.6 million $ 30.74 million
Dec 31, 2023 $ 1.26
-2.82%
$ 471.16 million $ 16.99 million
Dec 30, 2023 $ 1.3
-6.76%
$ 484.87 million $ 20.85 million
Dec 29, 2023 $ 1.39
+0.39%
$ 520 million $ 49.23 million
Dec 28, 2023 $ 1.38
-8.30%
$ 517.93 million $ 45.93 million
Dec 27, 2023 $ 1.51
-8.82%
$ 564.8 million $ 45.79 million
Dec 26, 2023 $ 1.66
-8.38%
$ 619.38 million $ 43.69 million
Dec 25, 2023 $ 1.81
+11.22%
$ 676 million $ 88.28 million
Dec 24, 2023 $ 1.62
-12.86%
$ 607.81 million $ 79.7 million
Dec 23, 2023 $ 1.86
+12.53%
$ 697.51 million $ 101.57 million
Dec 22, 2023 $ 1.66
+11.75%
$ 619.98 million $ 228.98 million
Dec 21, 2023 $ 1.48
+52.65%
$ 554.82 million $ 157.02 million
Dec 20, 2023 $ 0.971
+14.21%
$ 363.45 million $ 23.63 million
Dec 19, 2023 $ 0.85
-8.04%
$ 318.19 million $ 19.06 million
Dec 18, 2023 $ 0.925
+6.51%
$ 346.01 million $ 24.49 million
Dec 17, 2023 $ 0.868
-7.58%
$ 324.88 million $ 35.43 million
Dec 16, 2023 $ 0.939
+12.36%
$ 351.51 million $ 35.66 million
Dec 15, 2023 $ 0.836
+12.42%
$ 312.9 million $ 90.73 million
Dec 14, 2023 $ 0.744
+9.62%
$ 278.29 million $ 25.69 million
Dec 13, 2023 $ 0.679
+0.05%
$ 253.89 million $ 23.18 million
Dec 12, 2023 $ 0.678
-9.52%
$ 253.78 million $ 33.41 million
Dec 11, 2023 $ 0.75
+1.43%
$ 280.45 million $ 71.55 million
Dec 10, 2023 $ 0.739
+18.34%
$ 276.5 million $ 38.02 million
Dec 9, 2023 $ 0.625
-3.94%
$ 233.68 million $ 66.98 million
Dec 8, 2023 $ 0.65
+45.89%
$ 243.27 million $ 142.89 million
Dec 7, 2023 $ 0.446
+4.53%
$ 166.75 million $ 9.77 million
Dec 6, 2023 $ 0.426
+0.69%
$ 159.53 million $ 14.42 million
Dec 5, 2023 $ 0.423
-0.32%
$ 158.44 million $ 9.63 million
Dec 4, 2023 $ 0.425
-4.37%
$ 158.93 million $ 12.86 million
Dec 3, 2023 $ 0.444
-1.74%
$ 166.19 million $ 12.94 million
Dec 2, 2023 $ 0.452
+1.12%
$ 169.14 million $ 13.67 million
Dec 1, 2023 $ 0.447
+12.51%
$ 167.27 million $ 22.61 million
Nov 30, 2023 $ 0.397
+4.09%
$ 148.68 million $ 14.71 million
Nov 29, 2023 $ 0.382
-0.90%
$ 142.83 million $ 12.86 million