Raydium Historical Data

RAY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.385
+8.53%
$ 144.12 million $ 12.66 million
Nov 27, 2023 $ 0.355
-5.43%
$ 132.8 million $ 7.91 million
Nov 26, 2023 $ 0.375
-3.87%
$ 140.43 million $ 6.42 million
Nov 25, 2023 $ 0.391
+1.16%
$ 146.16 million $ 8.27 million
Nov 24, 2023 $ 0.386
+2.73%
$ 144.5 million $ 9.38 million
Nov 23, 2023 $ 0.376
-3.69%
$ 140.65 million $ 10.77 million
Nov 22, 2023 $ 0.39
+17.30%
$ 146.04 million $ 31.71 million
Nov 21, 2023 $ 0.333
-7.94%
$ 124.51 million $ 11.7 million
Nov 20, 2023 $ 0.361
-7.92%
$ 135.25 million $ 9.04 million
Nov 19, 2023 $ 0.393
+0.78%
$ 146.89 million $ 13.21 million
Nov 18, 2023 $ 0.39
+7.00%
$ 145.74 million $ 17.18 million
Nov 17, 2023 $ 0.364
-3.49%
$ 136.21 million $ 15.53 million
Nov 16, 2023 $ 0.377
-10.99%
$ 141.13 million $ 22.47 million
Nov 15, 2023 $ 0.424
+14.14%
$ 158.55 million $ 38.83 million
Nov 14, 2023 $ 0.371
+8.32%
$ 138.89 million $ 22.08 million
Nov 13, 2023 $ 0.343
-7.45%
$ 128.23 million $ 18.22 million
Nov 12, 2023 $ 0.37
-5.22%
$ 138.85 million $ 27.28 million
Nov 11, 2023 $ 0.391
-5.66%
$ 146.18 million $ 63.61 million
Nov 10, 2023 $ 0.414
+33.32%
$ 154.94 million $ 59.49 million
Nov 9, 2023 $ 0.311
+17.97%
$ 116.21 million $ 64.54 million
Nov 8, 2023 $ 0.263
+2.13%
$ 98.5 million $ 10.33 million
Nov 7, 2023 $ 0.258
-3.68%
$ 96.42 million $ 10.09 million
Nov 6, 2023 $ 0.268
+1.91%
$ 99.9 million $ 9.75 million
Nov 5, 2023 $ 0.263
-6.40%
$ 98.22 million $ 12.52 million
Nov 4, 2023 $ 0.28
+9.45%
$ 104.94 million $ 21.24 million
Nov 3, 2023 $ 0.256
-12.07%
$ 95.88 million $ 23.66 million
Nov 2, 2023 $ 0.291
-16.26%
$ 109.04 million $ 74.76 million
Nov 1, 2023 $ 0.348
+63.47%
$ 130.27 million $ 66.78 million
Oct 31, 2023 $ 0.213
+6.96%
$ 79.69 million $ 10.78 million
Oct 30, 2023 $ 0.199
+2.00%
$ 74.51 million $ 3.66 million
Oct 29, 2023 $ 0.195
+1.56%
$ 72.94 million $ 1.91 million
Oct 28, 2023 $ 0.192
-1.06%
$ 71.93 million $ 2.42 million
Oct 27, 2023 $ 0.194
-3.04%
$ 72.7 million $ 3.72 million
Oct 26, 2023 $ 0.2
-1.77%
$ 74.98 million $ 9 million
Oct 25, 2023 $ 0.204
+11.79%
$ 76.33 million $ 10.79 million
Oct 24, 2023 $ 0.182
-2.32%
$ 68.28 million $ 6.8 million
Oct 23, 2023 $ 0.187
+3.35%
$ 69.91 million $ 7.2 million
Oct 22, 2023 $ 0.181
-1.41%
$ 67.64 million $ 4.63 million
Oct 21, 2023 $ 0.183
+2.29%
$ 68.6 million $ 7.99 million
Oct 20, 2023 $ 0.179
+6.61%
$ 67.07 million $ 20.68 million
Oct 19, 2023 $ 0.168
+4.13%
$ 62.91 million $ 10.03 million
Oct 18, 2023 $ 0.161
-2.44%
$ 60.42 million $ 1.23 million
Oct 17, 2023 $ 0.165
-2.48%
$ 61.92 million $ 2.35 million
Oct 16, 2023 $ 0.17
-1.32%
$ 63.5 million $ 3.12 million
Oct 15, 2023 $ 0.172
+3.39%
$ 64.35 million $ 2.17 million
Oct 14, 2023 $ 0.166
+1.13%
$ 62.23 million $ 1.3 million
Oct 13, 2023 $ 0.164
+1.18%
$ 61.53 million $ 1.43 million
Oct 12, 2023 $ 0.163
+0.32%
$ 60.82 million $ 1.1 million
Oct 11, 2023 $ 0.162
-0.87%
$ 60.62 million $ 1.68 million
Oct 10, 2023 $ 0.163
-2.49%
$ 61.16 million $ 2.13 million