Raydium Historical Data

RAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.586
-4.29%
$ 157.49 million $ 8.64 million
Mar 25, 2026 $ 0.612
+0.34%
$ 164.55 million $ 8.57 million
Mar 24, 2026 $ 0.61
+0.38%
$ 164 million $ 9.96 million
Mar 23, 2026 $ 0.608
+4.34%
$ 163.46 million $ 11.72 million
Mar 22, 2026 $ 0.583
-3.03%
$ 156.66 million $ 8.89 million
Mar 21, 2026 $ 0.601
-2.35%
$ 161.39 million $ 7.22 million
Mar 20, 2026 $ 0.615
+0.21%
$ 165.34 million $ 8.14 million
Mar 19, 2026 $ 0.614
-0.36%
$ 165.03 million $ 21.37 million
Mar 18, 2026 $ 0.616
-5.77%
$ 170.4 million $ 12.46 million
Mar 17, 2026 $ 0.654
-1.39%
$ 175.76 million $ 12.39 million
Mar 16, 2026 $ 0.663
+5.68%
$ 178.24 million $ 15.47 million
Mar 15, 2026 $ 0.628
+3.68%
$ 168.66 million $ 9.49 million
Mar 14, 2026 $ 0.605
-1.05%
$ 162.7 million $ 7.61 million
Mar 13, 2026 $ 0.612
+0.63%
$ 164.34 million $ 13.41 million
Mar 12, 2026 $ 0.608
+1.51%
$ 163.33 million $ 11.2 million
Mar 11, 2026 $ 0.599
+0.25%
$ 160.99 million $ 11.43 million
Mar 10, 2026 $ 0.597
+0.94%
$ 160.56 million $ 12.26 million
Mar 9, 2026 $ 0.592
+5.05%
$ 159.02 million $ 11.01 million
Mar 8, 2026 $ 0.563
-2.33%
$ 151.39 million $ 9.89 million
Mar 7, 2026 $ 0.577
-1.88%
$ 155.01 million $ 7.82 million
Mar 6, 2026 $ 0.588
-3.66%
$ 157.98 million $ 10.85 million
Mar 5, 2026 $ 0.61
-1.95%
$ 163.98 million $ 14.1 million
Mar 4, 2026 $ 0.622
+3.30%
$ 167.23 million $ 18.54 million
Mar 3, 2026 $ 0.603
-0.66%
$ 161.89 million $ 12 million
Mar 2, 2026 $ 0.607
+3.14%
$ 162.97 million $ 14.35 million
Mar 1, 2026 $ 0.588
-3.31%
$ 158.01 million $ 13.53 million
Feb 28, 2026 $ 0.608
+2.66%
$ 163.41 million $ 12.77 million
Feb 27, 2026 $ 0.592
-3.01%
$ 159.17 million $ 12.63 million
Feb 26, 2026 $ 0.611
-4.74%
$ 164.11 million $ 8.13 million
Feb 25, 2026 $ 0.641
+8.75%
$ 172.36 million $ 17.31 million
Feb 24, 2026 $ 0.589
+3.41%
$ 158.28 million $ 13.84 million
Feb 23, 2026 $ 0.569
-7.95%
$ 153.06 million $ 13.98 million
Feb 22, 2026 $ 0.618
-4.30%
$ 166.29 million $ 7.95 million
Feb 21, 2026 $ 0.646
-1.66%
$ 173.76 million $ 8.74 million
Feb 20, 2026 $ 0.657
+2.99%
$ 176.66 million $ 14 million
Feb 19, 2026 $ 0.638
+1.16%
$ 171.58 million $ 13.7 million
Feb 18, 2026 $ 0.631
-7.85%
$ 169.5 million $ 24.59 million
Feb 17, 2026 $ 0.685
+8.98%
$ 183.93 million $ 111.11 million
Feb 16, 2026 $ 0.628
+0.76%
$ 168.9 million $ 10.74 million
Feb 15, 2026 $ 0.623
-6.13%
$ 167.65 million $ 13.41 million
Feb 14, 2026 $ 0.664
+6.96%
$ 178.59 million $ 11.53 million
Feb 13, 2026 $ 0.621
+4.91%
$ 166.95 million $ 12.06 million
Feb 12, 2026 $ 0.592
+4.13%
$ 159.13 million $ 12.03 million
Feb 11, 2026 $ 0.568
-2.47%
$ 152.82 million $ 12.43 million
Feb 10, 2026 $ 0.583
-3.04%
$ 156.69 million $ 10.17 million
Feb 9, 2026 $ 0.601
-1.60%
$ 161.57 million $ 10.68 million
Feb 8, 2026 $ 0.611
-0.31%
$ 164.26 million $ 11.67 million
Feb 7, 2026 $ 0.613
-2.79%
$ 164.8 million $ 14.15 million
Feb 6, 2026 $ 0.63
+10.53%
$ 169.48 million $ 30.94 million
Feb 5, 2026 $ 0.57
-12.12%
$ 153.32 million $ 89.07 million