Raydium Historical Data

RAY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.827
+0.33%
$ 222.5 million $ 13.05 million
May 13, 8 AM $ 0.825
+0.69%
$ 221.78 million $ 13.24 million
May 13, 7 AM $ 0.819
+0.06%
$ 220.27 million $ 13.29 million
May 13, 6 AM $ 0.818
-0.15%
$ 220.14 million $ 13.9 million
May 13, 5 AM $ 0.82
-0.55%
$ 220.47 million $ 13.91 million
May 13, 4 AM $ 0.824
-0.11%
$ 221.68 million $ 13.85 million
May 13, 3 AM $ 0.825
+0.52%
$ 221.93 million $ 13.97 million
May 13, 2 AM $ 0.821
-0.42%
$ 220.78 million $ 14.32 million
May 13, 1 AM $ 0.824
+1.17%
$ 221.7 million $ 14.9 million
May 13, 12 AM $ 0.815
+0.33%
$ 219.15 million $ 14.87 million
May 12, 11 PM $ 0.812
-0.39%
$ 218.44 million $ 14.86 million
May 12, 10 PM $ 0.815
+0.24%
$ 219.29 million $ 14.89 million
May 12, 9 PM $ 0.813
+0.01%
$ 218.76 million $ 15.06 million
May 12, 8 PM $ 0.813
-0.30%
$ 218.73 million $ 15.14 million
May 12, 7 PM $ 0.816
+0.18%
$ 219.38 million $ 15.25 million
May 12, 6 PM $ 0.814
+0.24%
$ 218.99 million $ 15.13 million
May 12, 5 PM $ 0.812
+0.97%
$ 218.47 million $ 15.24 million
May 12, 4 PM $ 0.804
-0.59%
$ 216.36 million $ 15.32 million
May 12, 3 PM $ 0.809
-0.29%
$ 217.65 million $ 15.07 million
May 12, 2 PM $ 0.812
-0.63%
$ 218.28 million $ 15.34 million
May 12, 1 PM $ 0.817
-0.54%
$ 219.66 million $ 14.83 million
May 12, 12 PM $ 0.821
+0.75%
$ 220.85 million $ 14.81 million
May 12, 11 AM $ 0.815
+0.10%
$ 219.22 million $ 14.33 million
May 12, 10 AM $ 0.814
-1.51%
$ 219 million $ 14.05 million
May 12, 9 AM $ 0.827
-0.31%
$ 222.34 million $ 12.77 million
May 12, 8 AM $ 0.829
-0.02%
$ 223.03 million $ 12.52 million
May 12, 7 AM $ 0.829
-0.61%
$ 223.09 million $ 12.48 million
May 12, 6 AM $ 0.834
-0.29%
$ 224.45 million $ 12.05 million
May 12, 5 AM $ 0.837
-0.20%
$ 225.12 million $ 11.97 million
May 12, 4 AM $ 0.839
+0.09%
$ 225.58 million $ 11.77 million
May 12, 3 AM $ 0.838
-0.75%
$ 225.37 million $ 11.65 million
May 12, 2 AM $ 0.844
-0.32%
$ 227.07 million $ 11.68 million
May 12, 1 AM $ 0.847
-1.55%
$ 227.81 million $ 11.39 million
May 12, 12 AM $ 0.86
-0.11%
$ 231.4 million $ 11.22 million
May 11, 11 PM $ 0.861
-0.18%
$ 231.65 million $ 12.24 million
May 11, 10 PM $ 0.863
+0.53%
$ 232.07 million $ 12.44 million
May 11, 9 PM $ 0.858
-0.45%
$ 230.85 million $ 12.65 million
May 11, 8 PM $ 0.862
-0.37%
$ 231.9 million $ 13.14 million
May 11, 7 PM $ 0.865
+0.77%
$ 232.77 million $ 14.04 million
May 11, 6 PM $ 0.859
-0.72%
$ 230.99 million $ 14.38 million
May 11, 5 PM $ 0.865
+0.37%
$ 232.66 million $ 14.96 million
May 11, 4 PM $ 0.862
+0.22%
$ 231.81 million $ 15.9 million
May 11, 3 PM $ 0.86
+1.58%
$ 231.26 million $ 16.16 million
May 11, 2 PM $ 0.846
-0.32%
$ 227.66 million $ 16.34 million
May 11, 1 PM $ 0.849
-0.18%
$ 228.38 million $ 16.29 million
May 11, 12 PM $ 0.851
-0.34%
$ 228.8 million $ 16.18 million
May 11, 11 AM $ 0.854
-0.05%
$ 229.58 million $ 16.15 million
May 11, 10 AM $ 0.854
-0.12%
$ 229.69 million $ 16.39 million
May 11, 9 AM $ 0.855
+0.62%
$ 229.96 million $ 16.51 million
May 11, 8 AM $ 0.85
-0.29%
$ 228.55 million $ 16.81 million