Raydium Historical Data

RAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 2.76
-27.73%
$ 30.38 million $ 467.32 million
Jan 2022 $ 3.82
-39.76%
$ 42.05 million $ 684.85 million
Dec 2021 $ 6.34
-41.72%
$ 69.79 million $ 1 billion
Nov 2021 $ 10.89
+2.80%
$ 119.77 million $ 1.65 billion
Oct 2021 $ 10.59
+5.54%
$ 116.51 million $ 1.76 billion
Sep 2021 $ 10.04
-16.73%
$ 110.39 million $ 4.42 billion
Aug 2021 $ 12.05
+244.02%
$ 132.57 million $ 3.08 billion
Jul 2021 $ 3.32
+14.81%
$ 36.55 million $ 17.13 million
Download