Raydium Historical Data

RAY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.168
-2.74%
$ 62.72 million $ 2.95 million
Oct 8, 2023 $ 0.172
-4.89%
$ 64.49 million $ 1.77 million
Oct 7, 2023 $ 0.181
+1.71%
$ 67.81 million $ 3.76 million
Oct 6, 2023 $ 0.178
-0.77%
$ 66.66 million $ 3.86 million
Oct 5, 2023 $ 0.18
-5.65%
$ 67.18 million $ 7.25 million
Oct 4, 2023 $ 0.19
+0.94%
$ 71.2 million $ 29.81 million
Oct 3, 2023 $ 0.189
+7.13%
$ 70.53 million $ 39.17 million
Oct 2, 2023 $ 0.176
-2.40%
$ 65.84 million $ 3.14 million
Oct 1, 2023 $ 0.18
+3.49%
$ 67.46 million $ 4.78 million
Sep 30, 2023 $ 0.174
+2.57%
$ 65.18 million $ 2.17 million
Sep 29, 2023 $ 0.17
-0.16%
$ 63.55 million $ 1.58 million
Sep 28, 2023 $ 0.17
+1.90%
$ 63.65 million $ 1.91 million
Sep 27, 2023 $ 0.167
-0.98%
$ 62.47 million $ 1.93 million
Sep 26, 2023 $ 0.169
-1.15%
$ 63.08 million $ 1.12 million
Sep 25, 2023 $ 0.171
-2.75%
$ 63.82 million $ 1.97 million
Sep 24, 2023 $ 0.175
+1.30%
$ 65.63 million $ 3.14 million
Sep 23, 2023 $ 0.173
-0.44%
$ 64.78 million $ 1.16 million
Sep 22, 2023 $ 0.174
+3.42%
$ 65.08 million $ 1.9 million
Sep 21, 2023 $ 0.168
-2.22%
$ 62.93 million $ 1.13 million
Sep 20, 2023 $ 0.172
-1.47%
$ 64.36 million $ 1.22 million
Sep 19, 2023 $ 0.175
+1.10%
$ 65.32 million $ 1.29 million
Sep 18, 2023 $ 0.173
-0.57%
$ 64.61 million $ 2.65 million
Sep 17, 2023 $ 0.174
+0.16%
$ 64.98 million $ 2.64 million
Sep 16, 2023 $ 0.173
+1.84%
$ 64.87 million $ 1.38 million
Sep 15, 2023 $ 0.17
+0.80%
$ 63.73 million $ 1.26 million
Sep 14, 2023 $ 0.169
+1.83%
$ 63.23 million $ 1.64 million
Sep 13, 2023 $ 0.166
-1.24%
$ 62.09 million $ 2.28 million
Sep 12, 2023 $ 0.168
+1.60%
$ 62.87 million $ 1.3 million
Sep 11, 2023 $ 0.165
-4.27%
$ 61.88 million $ 1.55 million
Sep 10, 2023 $ 0.173
-4.37%
$ 64.65 million $ 1.95 million
Sep 9, 2023 $ 0.181
-0.76%
$ 67.63 million $ 3.08 million
Sep 8, 2023 $ 0.182
+4.40%
$ 68.15 million $ 5.87 million
Sep 7, 2023 $ 0.174
-1.69%
$ 65.28 million $ 2.14 million
Sep 6, 2023 $ 0.177
-0.82%
$ 66.36 million $ 1.54 million
Sep 5, 2023 $ 0.179
-0.28%
$ 66.91 million $ 1.94 million
Sep 4, 2023 $ 0.179
+1.92%
$ 67.09 million $ 3.98 million
Sep 3, 2023 $ 0.176
-3.37%
$ 65.83 million $ 2.14 million
Sep 2, 2023 $ 0.182
+6.26%
$ 68.12 million $ 8.55 million
Sep 1, 2023 $ 0.171
+0.45%
$ 64.1 million $ 1.44 million
Aug 31, 2023 $ 0.171
-4.49%
$ 63.82 million $ 1.4 million
Aug 30, 2023 $ 0.179
-1.98%
$ 66.82 million $ 1.51 million
Aug 29, 2023 $ 0.182
+1.73%
$ 68.17 million $ 2.71 million
Aug 28, 2023 $ 0.179
-2.02%
$ 67.01 million $ 1.89 million
Aug 27, 2023 $ 0.183
+1.15%
$ 68.4 million $ 2.11 million
Aug 26, 2023 $ 0.181
+0.19%
$ 67.62 million $ 1.44 million
Aug 25, 2023 $ 0.18
-1.94%
$ 67.49 million $ 1.49 million
Aug 24, 2023 $ 0.184
-2.71%
$ 68.83 million $ 1.18 million
Aug 23, 2023 $ 0.189
+2.15%
$ 70.75 million $ 2.04 million
Aug 22, 2023 $ 0.185
-1.02%
$ 69.26 million $ 2.25 million
Aug 21, 2023 $ 0.187
-3.41%
$ 69.97 million $ 1.56 million