Raydium Historical Data

RAY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.194
-2.01%
$ 72.44 million $ 2.31 million
Aug 19, 2023 $ 0.198
+6.86%
$ 73.93 million $ 4.8 million
Aug 18, 2023 $ 0.185
+0.44%
$ 69.18 million $ 1.84 million
Aug 17, 2023 $ 0.184
-5.14%
$ 68.88 million $ 3.39 million
Aug 16, 2023 $ 0.194
-5.60%
$ 72.61 million $ 3.3 million
Aug 15, 2023 $ 0.206
-3.36%
$ 76.92 million $ 4.22 million
Aug 14, 2023 $ 0.213
+1.33%
$ 79.59 million $ 2.41 million
Aug 13, 2023 $ 0.21
-1.23%
$ 78.55 million $ 2.48 million
Aug 12, 2023 $ 0.213
+1.78%
$ 79.53 million $ 1.35 million
Aug 11, 2023 $ 0.209
-0.23%
$ 78.14 million $ 1.93 million
Aug 10, 2023 $ 0.209
-0.95%
$ 78.31 million $ 2.29 million
Aug 9, 2023 $ 0.211
-0.81%
$ 79.06 million $ 3.02 million
Aug 8, 2023 $ 0.213
+1.48%
$ 79.71 million $ 3.7 million
Aug 7, 2023 $ 0.21
-1.54%
$ 78.55 million $ 11.12 million
Aug 6, 2023 $ 0.213
+2.46%
$ 79.78 million $ 12.73 million
Aug 5, 2023 $ 0.208
+2.93%
$ 77.86 million $ 2.88 million
Aug 4, 2023 $ 0.202
-0.60%
$ 75.64 million $ 3.03 million
Aug 3, 2023 $ 0.203
+0.12%
$ 76.1 million $ 2.14 million
Aug 2, 2023 $ 0.203
-2.79%
$ 76 million $ 3.8 million
Aug 1, 2023 $ 0.209
+1.86%
$ 78.18 million $ 8.77 million
Jul 31, 2023 $ 0.205
+0.24%
$ 76.76 million $ 2.44 million
Jul 30, 2023 $ 0.205
-4.26%
$ 76.57 million $ 3.61 million
Jul 29, 2023 $ 0.214
-0.61%
$ 79.97 million $ 4.67 million
Jul 28, 2023 $ 0.215
-1.66%
$ 80.46 million $ 4.48 million
Jul 27, 2023 $ 0.219
+0.42%
$ 81.82 million $ 13.15 million
Jul 26, 2023 $ 0.218
+4.96%
$ 81.48 million $ 8.23 million
Jul 25, 2023 $ 0.207
+1.84%
$ 77.63 million $ 5.22 million
Jul 24, 2023 $ 0.204
-8.71%
$ 76.23 million $ 4.87 million
Jul 23, 2023 $ 0.223
-2.31%
$ 83.5 million $ 7.19 million
Jul 22, 2023 $ 0.228
-1.75%
$ 85.47 million $ 14.46 million
Jul 21, 2023 $ 0.233
-9.74%
$ 86.99 million $ 46.55 million
Jul 20, 2023 $ 0.258
+2.62%
$ 96.38 million $ 14.23 million
Jul 19, 2023 $ 0.251
+13.92%
$ 93.93 million $ 23.95 million
Jul 18, 2023 $ 0.22
-7.63%
$ 82.45 million $ 7.79 million
Jul 17, 2023 $ 0.239
+7.53%
$ 89.25 million $ 32.92 million
Jul 16, 2023 $ 0.222
+6.03%
$ 83.01 million $ 39.1 million
Jul 15, 2023 $ 0.209
+2.37%
$ 78.29 million $ 4.11 million
Jul 14, 2023 $ 0.204
+0.35%
$ 76.47 million $ 14.12 million
Jul 13, 2023 $ 0.204
+3.81%
$ 76.21 million $ 4.63 million
Jul 12, 2023 $ 0.196
-1.76%
$ 73.41 million $ 4.77 million
Jul 11, 2023 $ 0.2
+1.72%
$ 74.73 million $ 4.9 million
Jul 10, 2023 $ 0.196
-3.75%
$ 73.46 million $ 3.95 million
Jul 9, 2023 $ 0.204
-2.54%
$ 76.32 million $ 2.98 million
Jul 8, 2023 $ 0.209
-0.93%
$ 78.38 million $ 6.02 million
Jul 7, 2023 $ 0.211
+5.47%
$ 79.12 million $ 11.92 million
Jul 6, 2023 $ 0.2
+0.38%
$ 75.02 million $ 7.33 million
Jul 5, 2023 $ 0.2
-0.79%
$ 74.73 million $ 8.13 million
Jul 4, 2023 $ 0.201
-1.46%
$ 75.33 million $ 4.95 million
Jul 3, 2023 $ 0.204
+0.82%
$ 76.45 million $ 5.96 million
Jul 2, 2023 $ 0.203
-0.52%
$ 75.82 million $ 4.18 million