Raydium Historical Data

RAY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.204
-3.46%
$ 76.22 million $ 7.17 million
Jun 30, 2023 $ 0.211
-3.37%
$ 78.95 million $ 20.69 million
Jun 29, 2023 $ 0.218
+8.59%
$ 81.7 million $ 42.28 million
Jun 28, 2023 $ 0.201
+2.48%
$ 75.24 million $ 11.51 million
Jun 27, 2023 $ 0.196
+0.93%
$ 73.41 million $ 7.73 million
Jun 26, 2023 $ 0.194
-1.31%
$ 72.74 million $ 9.44 million
Jun 25, 2023 $ 0.197
+2.99%
$ 73.71 million $ 7.27 million
Jun 24, 2023 $ 0.191
-3.67%
$ 71.56 million $ 5.3 million
Jun 23, 2023 $ 0.199
+2.79%
$ 74.29 million $ 20.93 million
Jun 22, 2023 $ 0.193
+3.75%
$ 72.27 million $ 9.95 million
Jun 21, 2023 $ 0.186
+2.78%
$ 69.66 million $ 3.91 million
Jun 20, 2023 $ 0.181
+6.41%
$ 67.77 million $ 7.91 million
Jun 19, 2023 $ 0.17
+0.07%
$ 63.69 million $ 1.61 million
Jun 18, 2023 $ 0.17
-2.08%
$ 63.65 million $ 1.92 million
Jun 17, 2023 $ 0.174
-3.19%
$ 65 million $ 3.06 million
Jun 16, 2023 $ 0.179
+8.48%
$ 67.14 million $ 12.9 million
Jun 15, 2023 $ 0.165
-0.26%
$ 61.89 million $ 2.57 million
Jun 14, 2023 $ 0.166
-3.29%
$ 62.06 million $ 1.92 million
Jun 13, 2023 $ 0.172
+0.51%
$ 64.17 million $ 1.91 million
Jun 12, 2023 $ 0.171
-1.49%
$ 63.84 million $ 1.89 million
Jun 11, 2023 $ 0.173
+1.47%
$ 64.8 million $ 1.77 million
Jun 10, 2023 $ 0.171
-11.34%
$ 63.86 million $ 5.56 million
Jun 9, 2023 $ 0.193
-4.26%
$ 72.04 million $ 3.96 million
Jun 8, 2023 $ 0.201
+3.48%
$ 75.24 million $ 6.34 million
Jun 7, 2023 $ 0.194
-9.16%
$ 72.71 million $ 6.21 million
Jun 6, 2023 $ 0.214
+2.71%
$ 80.05 million $ 6.67 million
Jun 5, 2023 $ 0.208
-4.41%
$ 77.94 million $ 18.51 million
Jun 4, 2023 $ 0.218
-3.08%
$ 81.53 million $ 6.22 million
Jun 3, 2023 $ 0.225
+6.77%
$ 84.13 million $ 13.84 million
Jun 2, 2023 $ 0.211
-3.32%
$ 78.79 million $ 8.57 million
Jun 1, 2023 $ 0.218
-8.65%
$ 81.5 million $ 35.64 million
May 31, 2023 $ 0.238
+20.05%
$ 89.22 million $ 84.83 million
May 30, 2023 $ 0.199
+1.75%
$ 74.32 million $ 2.38 million
May 29, 2023 $ 0.195
-3.11%
$ 73.05 million $ 1.79 million
May 28, 2023 $ 0.202
-0.37%
$ 75.42 million $ 1.72 million
May 27, 2023 $ 0.202
+3.19%
$ 75.7 million $ 1.53 million
May 26, 2023 $ 0.196
+0.48%
$ 73.32 million $ 2.39 million
May 25, 2023 $ 0.195
-4.08%
$ 72.97 million $ 3.22 million
May 24, 2023 $ 0.204
+0.70%
$ 76.18 million $ 8.78 million
May 23, 2023 $ 0.202
+0.27%
$ 75.65 million $ 2.88 million
May 22, 2023 $ 0.202
+1.23%
$ 75.46 million $ 9.13 million
May 21, 2023 $ 0.199
-4.24%
$ 74.54 million $ 3.74 million
May 20, 2023 $ 0.208
-3.42%
$ 77.84 million $ 3.66 million
May 19, 2023 $ 0.215
-4.13%
$ 80.5 million $ 21.92 million
May 18, 2023 $ 0.223
+14.43%
$ 83.54 million $ 48.76 million
May 17, 2023 $ 0.195
+3.75%
$ 73.01 million $ 2.42 million
May 16, 2023 $ 0.188
-1.82%
$ 70.37 million $ 1.05 million
May 15, 2023 $ 0.192
-2.21%
$ 71.69 million $ 1.13 million
May 14, 2023 $ 0.196
+0.75%
$ 73.3 million $ 889,817
May 13, 2023 $ 0.194
+2.97%
$ 72.77 million $ 1.44 million