Raydium Historical Data

RAY Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.189
+0.56%
$ 70.69 million $ 2.03 million
May 11, 2023 $ 0.188
-4.51%
$ 70.3 million $ 3.94 million
May 10, 2023 $ 0.197
-0.25%
$ 73.62 million $ 2.48 million
May 9, 2023 $ 0.197
-1.41%
$ 73.77 million $ 1.91 million
May 8, 2023 $ 0.2
-9.52%
$ 74.84 million $ 2.48 million
May 7, 2023 $ 0.221
+0.44%
$ 82.73 million $ 2.84 million
May 6, 2023 $ 0.22
-3.23%
$ 82.37 million $ 4.98 million
May 5, 2023 $ 0.227
+0.09%
$ 85.12 million $ 7.01 million
May 4, 2023 $ 0.227
-0.97%
$ 85.05 million $ 7.63 million
May 3, 2023 $ 0.23
+1.25%
$ 85.91 million $ 19.2 million
May 2, 2023 $ 0.227
+0.04%
$ 84.88 million $ 2.4 million
May 1, 2023 $ 0.227
-4.38%
$ 84.84 million $ 2.46 million
Apr 30, 2023 $ 0.237
-0.47%
$ 88.79 million $ 3.97 million
Apr 29, 2023 $ 0.238
-0.13%
$ 89.12 million $ 1.96 million
Apr 28, 2023 $ 0.238
+0.15%
$ 89.2 million $ 2.28 million
Apr 27, 2023 $ 0.238
+2.44%
$ 89.06 million $ 2.59 million
Apr 26, 2023 $ 0.232
-3.21%
$ 86.95 million $ 3.13 million
Apr 25, 2023 $ 0.24
-1.32%
$ 89.83 million $ 2.72 million
Apr 24, 2023 $ 0.243
+0.70%
$ 91.03 million $ 4.85 million
Apr 23, 2023 $ 0.242
-0.44%
$ 90.42 million $ 1.97 million
Apr 22, 2023 $ 0.243
+2.43%
$ 90.81 million $ 1.96 million
Apr 21, 2023 $ 0.237
-5.85%
$ 88.67 million $ 3.26 million
Apr 20, 2023 $ 0.252
-5.99%
$ 94.16 million $ 4.27 million
Apr 19, 2023 $ 0.268
-2.34%
$ 100.16 million $ 12.45 million
Apr 18, 2023 $ 0.274
+3.26%
$ 102.6 million $ 5.34 million
Apr 17, 2023 $ 0.266
-4.77%
$ 99.37 million $ 6.12 million
Apr 16, 2023 $ 0.279
+3.32%
$ 104.34 million $ 4.39 million
Apr 15, 2023 $ 0.27
-1.67%
$ 100.97 million $ 4.49 million
Apr 14, 2023 $ 0.275
-0.01%
$ 102.74 million $ 10.92 million
Apr 13, 2023 $ 0.275
+1.88%
$ 102.88 million $ 49.29 million
Apr 12, 2023 $ 0.27
+2.93%
$ 100.98 million $ 44.02 million
Apr 11, 2023 $ 0.263
+8.59%
$ 98.31 million $ 23.94 million
Apr 10, 2023 $ 0.242
+1.04%
$ 90.51 million $ 4.06 million
Apr 9, 2023 $ 0.24
+1.28%
$ 89.66 million $ 3.99 million
Apr 8, 2023 $ 0.236
+0.82%
$ 88.37 million $ 4.71 million
Apr 7, 2023 $ 0.234
-1.36%
$ 87.64 million $ 2.32 million
Apr 6, 2023 $ 0.237
-1.55%
$ 88.85 million $ 3.34 million
Apr 5, 2023 $ 0.241
-0.02%
$ 90.23 million $ 4.22 million
Apr 4, 2023 $ 0.241
+1.54%
$ 90.22 million $ 3.82 million
Apr 3, 2023 $ 0.237
-6.00%
$ 88.83 million $ 8.63 million
Apr 2, 2023 $ 0.253
+5.96%
$ 94.56 million $ 29.99 million
Apr 1, 2023 $ 0.239
+1.07%
$ 89.29 million $ 2.71 million
Mar 31, 2023 $ 0.236
+1.87%
$ 88.32 million $ 3.69 million
Mar 30, 2023 $ 0.232
-1.80%
$ 86.7 million $ 4.1 million
Mar 29, 2023 $ 0.236
+0.87%
$ 88.27 million $ 3 million
Mar 28, 2023 $ 0.234
+0.93%
$ 87.47 million $ 2.76 million
Mar 27, 2023 $ 0.232
-6.77%
$ 86.64 million $ 4.16 million
Mar 26, 2023 $ 0.248
+0.46%
$ 92.93 million $ 5.15 million
Mar 25, 2023 $ 0.248
+4.67%
$ 92.63 million $ 8.3 million
Mar 24, 2023 $ 0.237
-4.31%
$ 88.51 million $ 2.46 million