Raydium Historical Data

RAY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.247
+3.48%
$ 92.5 million $ 3.67 million
Mar 22, 2023 $ 0.239
-5.64%
$ 89.43 million $ 5.15 million
Mar 21, 2023 $ 0.253
-2.80%
$ 94.78 million $ 4.58 million
Mar 20, 2023 $ 0.261
-1.43%
$ 97.52 million $ 6.86 million
Mar 19, 2023 $ 0.264
+1.09%
$ 98.88 million $ 6.17 million
Mar 18, 2023 $ 0.262
+2.01%
$ 97.87 million $ 16.03 million
Mar 17, 2023 $ 0.256
+2.73%
$ 95.87 million $ 7 million
Mar 16, 2023 $ 0.25
+1.42%
$ 93.37 million $ 2.99 million
Mar 15, 2023 $ 0.246
-8.49%
$ 92.03 million $ 5.8 million
Mar 14, 2023 $ 0.269
+2.02%
$ 100.6 million $ 9.11 million
Mar 13, 2023 $ 0.263
+4.34%
$ 98.52 million $ 8.13 million
Mar 12, 2023 $ 0.252
+5.53%
$ 94.38 million $ 4.4 million
Mar 11, 2023 $ 0.239
-6.46%
$ 89.4 million $ 7.14 million
Mar 10, 2023 $ 0.255
+0.87%
$ 95.33 million $ 14.95 million
Mar 9, 2023 $ 0.252
+4.31%
$ 94.39 million $ 37.14 million
Mar 8, 2023 $ 0.242
-2.62%
$ 90.49 million $ 11.03 million
Mar 7, 2023 $ 0.248
-7.13%
$ 92.91 million $ 5.23 million
Mar 6, 2023 $ 0.267
-4.95%
$ 100.04 million $ 6.05 million
Mar 5, 2023 $ 0.281
-1.98%
$ 105.27 million $ 3.87 million
Mar 4, 2023 $ 0.287
-3.26%
$ 107.42 million $ 4.68 million
Mar 3, 2023 $ 0.296
-5.60%
$ 110.92 million $ 9.75 million
Mar 2, 2023 $ 0.314
+6.43%
$ 117.43 million $ 31.6 million
Mar 1, 2023 $ 0.295
-0.89%
$ 110.33 million $ 8.1 million
Feb 28, 2023 $ 0.298
+6.85%
$ 111.4 million $ 15.56 million
Feb 27, 2023 $ 0.279
-2.75%
$ 104.26 million $ 4.92 million
Feb 26, 2023 $ 0.287
+2.77%
$ 107.2 million $ 4.07 million
Feb 25, 2023 $ 0.279
-5.28%
$ 104.34 million $ 7.68 million
Feb 24, 2023 $ 0.294
+1.63%
$ 110.16 million $ 13.11 million
Feb 23, 2023 $ 0.29
-0.44%
$ 108.39 million $ 8.68 million
Feb 22, 2023 $ 0.291
-1.53%
$ 108.95 million $ 8.45 million
Feb 21, 2023 $ 0.295
-5.50%
$ 110.55 million $ 12.26 million
Feb 20, 2023 $ 0.313
-0.53%
$ 116.96 million $ 17.23 million
Feb 19, 2023 $ 0.314
+6.25%
$ 117.51 million $ 16.73 million
Feb 18, 2023 $ 0.295
+2.58%
$ 110.55 million $ 14.03 million
Feb 17, 2023 $ 0.288
+1.75%
$ 107.86 million $ 10.47 million
Feb 16, 2023 $ 0.284
-6.24%
$ 106.09 million $ 18.92 million
Feb 15, 2023 $ 0.302
+9.53%
$ 113.15 million $ 62.68 million
Feb 14, 2023 $ 0.276
+4.52%
$ 103.32 million $ 19.64 million
Feb 13, 2023 $ 0.264
-5.78%
$ 98.87 million $ 14.08 million
Feb 12, 2023 $ 0.28
+5.55%
$ 104.9 million $ 22.91 million
Feb 11, 2023 $ 0.266
+3.30%
$ 99.37 million $ 34.86 million
Feb 10, 2023 $ 0.257
+1.78%
$ 96.22 million $ 6.06 million
Feb 9, 2023 $ 0.252
-13.28%
$ 94.37 million $ 30.43 million
Feb 8, 2023 $ 0.292
-8.20%
$ 109.15 million $ 33.9 million
Feb 7, 2023 $ 0.318
+26.60%
$ 119 million $ 224.35 million
Feb 6, 2023 $ 0.251
+1.19%
$ 93.94 million $ 33.41 million
Feb 5, 2023 $ 0.248
-1.99%
$ 92.94 million $ 18.94 million
Feb 4, 2023 $ 0.253
+0.36%
$ 94.83 million $ 7.44 million
Feb 3, 2023 $ 0.252
+7.56%
$ 94.31 million $ 11.58 million
Feb 2, 2023 $ 0.235
-0.24%
$ 87.85 million $ 6.24 million