Raydium Historical Data

RAY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.235
+2.13%
$ 88.05 million $ 7.53 million
Jan 31, 2023 $ 0.23
+0.94%
$ 86.15 million $ 7.58 million
Jan 30, 2023 $ 0.228
-8.93%
$ 85.34 million $ 21.18 million
Jan 29, 2023 $ 0.251
+10.29%
$ 93.97 million $ 24.32 million
Jan 28, 2023 $ 0.228
-0.96%
$ 85.14 million $ 8.31 million
Jan 27, 2023 $ 0.23
+1.57%
$ 86.02 million $ 5.92 million
Jan 26, 2023 $ 0.226
-0.58%
$ 84.7 million $ 5.52 million
Jan 25, 2023 $ 0.228
+3.20%
$ 85.48 million $ 7.48 million
Jan 24, 2023 $ 0.221
-6.06%
$ 82.85 million $ 6.33 million
Jan 23, 2023 $ 0.236
+2.99%
$ 88.26 million $ 6.66 million
Jan 22, 2023 $ 0.23
-3.67%
$ 85.91 million $ 8.73 million
Jan 21, 2023 $ 0.238
-6.78%
$ 89.05 million $ 10.53 million
Jan 20, 2023 $ 0.255
+9.73%
$ 95.59 million $ 10.08 million
Jan 19, 2023 $ 0.233
+8.85%
$ 87.11 million $ 17.61 million
Jan 18, 2023 $ 0.214
-12.64%
$ 80 million $ 16.03 million
Jan 17, 2023 $ 0.245
-11.22%
$ 91.57 million $ 16.02 million
Jan 16, 2023 $ 0.276
+16.09%
$ 103.15 million $ 54.59 million
Jan 15, 2023 $ 0.237
-12.02%
$ 88.85 million $ 81.18 million
Jan 14, 2023 $ 0.27
+55.84%
$ 100.98 million $ 78.87 million
Jan 13, 2023 $ 0.174
+6.67%
$ 65.07 million $ 4.17 million
Jan 12, 2023 $ 0.163
+2.43%
$ 61 million $ 4.4 million
Jan 11, 2023 $ 0.159
-1.80%
$ 59.56 million $ 3.85 million
Jan 10, 2023 $ 0.162
-0.54%
$ 60.65 million $ 7.52 million
Jan 9, 2023 $ 0.163
+7.21%
$ 60.98 million $ 17.56 million
Jan 8, 2023 $ 0.152
+2.71%
$ 56.87 million $ 2.93 million
Jan 7, 2023 $ 0.148
-1.58%
$ 55.38 million $ 2.15 million
Jan 6, 2023 $ 0.15
-0.74%
$ 56.26 million $ 4.39 million
Jan 5, 2023 $ 0.151
-2.69%
$ 56.68 million $ 8.97 million
Jan 4, 2023 $ 0.156
-1.88%
$ 58.24 million $ 17.78 million
Jan 3, 2023 $ 0.159
+9.25%
$ 59.35 million $ 22.49 million
Jan 2, 2023 $ 0.145
+4.55%
$ 54.33 million $ 8.2 million
Jan 1, 2023 $ 0.139
-1.40%
$ 51.93 million $ 1.75 million
Dec 31, 2022 $ 0.141
-3.78%
$ 52.67 million $ 3.65 million
Dec 30, 2022 $ 0.146
+4.56%
$ 54.74 million $ 10.84 million
Dec 29, 2022 $ 0.14
-4.23%
$ 52.36 million $ 3.96 million
Dec 28, 2022 $ 0.146
-0.48%
$ 54.68 million $ 9.83 million
Dec 27, 2022 $ 0.147
-2.57%
$ 54.92 million $ 4.6 million
Dec 26, 2022 $ 0.151
+1.84%
$ 56.36 million $ 17.04 million
Dec 25, 2022 $ 0.148
+4.05%
$ 55.34 million $ 22.39 million
Dec 24, 2022 $ 0.142
-0.46%
$ 53.19 million $ 1.9 million
Dec 23, 2022 $ 0.143
-1.87%
$ 53.44 million $ 1.86 million
Dec 22, 2022 $ 0.145
+1.16%
$ 54.42 million $ 3.39 million
Dec 21, 2022 $ 0.144
-5.38%
$ 53.79 million $ 3.65 million
Dec 20, 2022 $ 0.152
+4.42%
$ 56.85 million $ 2.31 million
Dec 19, 2022 $ 0.146
-6.74%
$ 54.45 million $ 3.11 million
Dec 18, 2022 $ 0.156
-5.05%
$ 58.38 million $ 2.73 million
Dec 17, 2022 $ 0.164
+8.34%
$ 61.49 million $ 10.98 million
Dec 16, 2022 $ 0.152
-15.77%
$ 56.72 million $ 6.88 million
Dec 15, 2022 $ 0.18
-7.84%
$ 67.34 million $ 6.68 million
Dec 14, 2022 $ 0.195
+2.68%
$ 73.05 million $ 12.22 million